Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,865 EUR +0,025 EUR · +2,98 % heute, 08:10:16 · unbekannt | ||||||
Frankfurt verzögert | 0,860 EUR +0,020 EUR · +2,38 % heute, 08:10:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,930 USD -0,020 USD · -2,11 % 16.04.2024, 21:58:36 · 10.000 Stk. | |||||
Toronto CNSX verzögert | 1,180 CAD +0,220 CAD · +22,92 % 12.04.2024, 21:28:16 · 4.200 Stk. | |||||
London verzögert | 72,300 GBp -0,500 GBp · -0,69 % heute, 12:12:28 · 1.110 Stk. | |||||
gettex Echtzeit | 0,870 EUR +0,010 EUR · +1,16 % heute, 15:13:14 · 0 Stk. | |||||
München Echtzeit | 0,870 EUR 0,000 EUR · 0,00 % heute, 08:16:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,890 EUR +0,015 EUR · +1,71 % heute, 09:55:11 · unbekannt | |||||
LS Exchange Echtzeit | 0,865 EUR +0,025 EUR · +2,98 % heute, 08:10:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,000 GBp | 77,100 GBp | 76,600 GBp | 77,000 GBp | 8.642 Stk. | |
76,500 GBp | 76,980 GBp | 74,000 GBp | 75,000 GBp | 125.602 Stk. | |
75,000 GBp | 75,000 GBp | 74,000 GBp | 74,500 GBp | 34.985 Stk. | |
74,500 GBp | 74,500 GBp | 70,000 GBp | 74,000 GBp | 207.700 Stk. | |
71,500 GBp | 71,700 GBp | 69,600 GBp | 71,000 GBp | 39.949 Stk. | |
71,000 GBp | 71,700 GBp | 70,100 GBp | 71,000 GBp | 46.973 Stk. | |
71,000 GBp | 72,000 GBp | 68,600 GBp | 69,000 GBp | 63.028 Stk. | |
71,000 GBp | 71,000 GBp | 67,000 GBp | 67,500 GBp | 189.677 Stk. | |
67,500 GBp | 72,000 GBp | 67,010 GBp | 70,500 GBp | 425.153 Stk. | |
71,000 GBp | 75,000 GBp | 71,000 GBp | 73,600 GBp | 278.147 Stk. | |
74,000 GBp | 74,750 GBp | 73,020 GBp | 74,000 GBp | 111.072 Stk. | |
74,000 GBp | 75,000 GBp | 73,020 GBp | 74,000 GBp | 130.037 Stk. | |
74,000 GBp | 74,075 GBp | 73,000 GBp | 73,000 GBp | 20.611 Stk. | |
73,000 GBp | 73,960 GBp | 72,800 GBp | 73,000 GBp | 48.286 Stk. | |
73,000 GBp | 73,700 GBp | 72,000 GBp | 73,000 GBp | 180.787 Stk. | |
73,000 GBp | 73,980 GBp | 72,020 GBp | 73,000 GBp | 84.669 Stk. | |
73,000 GBp | 73,980 GBp | 72,250 GBp | 73,000 GBp | 42.219 Stk. | |
73,000 GBp | 73,980 GBp | 72,020 GBp | 73,000 GBp | 15.193 Stk. | |
73,000 GBp | 73,980 GBp | 72,000 GBp | 72,800 GBp | 206.694 Stk. |