Aktie • Versicherungen
Alle Kurse zu Gjensidige Forsikr
- WKN
- A1C47M
- ISIN
- NO0010582521
- Land
- Norwegen 🇳🇴
- Ticker
- GJF • XGJ
- WKN
- A1C47M
- Land
- Norwegen 🇳🇴
- ISIN
- NO0010582521
- Ticker
- GJF • XGJ
•
15,400 USD
-1,696 USD-9,92 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,130 EUR +0,200 EUR · +1,26 % 31.05.2024, 15:41:45 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 16,090 EUR +0,210 EUR · +1,32 % 31.05.2024, 22:21:32 · unbekannt | |||||
Frankfurt verzögert | 15,830 EUR +0,120 EUR · +0,76 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,400 USD -1,696 USD · -9,92 % 23.05.2024, 16:16:43 · 100 Stk. | |||||
Berlin Echtzeit | 15,910 EUR +0,440 EUR · +2,84 % 31.05.2024, 08:15:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,000 EUR +0,260 EUR · +1,65 % 31.05.2024, 08:11:33 · 0 Stk. | |||||
gettex Echtzeit | 16,180 EUR +0,160 EUR · +1,00 % 31.05.2024, 21:43:18 · 0 Stk. | |||||
Hannover Echtzeit | 15,830 EUR +0,120 EUR · +0,76 % 31.05.2024, 08:10:37 · 0 Stk. | |||||
München Echtzeit | 15,930 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 16,090 EUR +0,240 EUR · +1,51 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,260 EUR +0,195 EUR · +1,21 % 31.05.2024, 21:53:09 · unbekannt | |||||
London Trade Rep. verzögert | 182,400 NOK -0,450 NOK · -0,25 % 31.05.2024, 16:20:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,090 EUR +0,210 EUR · +1,32 % 31.05.2024, 22:21:32 · unbekannt | |||||
Tradegate Echtzeit | 16,270 EUR +0,190 EUR · +1,18 % 31.05.2024, 22:02:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu Gjensidige Forsikr
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 174,900 NOK | 179,150 NOK | 174,900 NOK | 179,150 NOK | 0 Stk. | |
| 178,900 NOK | 178,900 NOK | 178,850 NOK | 178,850 NOK | 0 Stk. | |
| 181,800 NOK | 181,800 NOK | 179,700 NOK | 179,700 NOK | 0 Stk. | |
| 180,800 NOK | 184,450 NOK | 180,800 NOK | 184,450 NOK | 0 Stk. | |
| 184,450 NOK | 184,450 NOK | 184,450 NOK | 184,450 NOK | 0 Stk. | |
| 185,500 NOK | 185,550 NOK | 185,500 NOK | 185,550 NOK | 0 Stk. | |
| 186,300 NOK | 186,300 NOK | 186,300 NOK | 186,300 NOK | 0 Stk. | |
| 185,200 NOK | 185,200 NOK | 185,200 NOK | 185,200 NOK | 0 Stk. | |
| 184,750 NOK | 185,450 NOK | 184,750 NOK | 184,750 NOK | 53.653 Stk. | |
| 184,400 NOK | 184,400 NOK | 184,400 NOK | 184,400 NOK | 0 Stk. | |
| 184,400 NOK | 184,400 NOK | 184,400 NOK | 184,400 NOK | 0 Stk. | |
| 184,400 NOK | 184,400 NOK | 184,400 NOK | 184,400 NOK | 0 Stk. | |
| 175,400 NOK | 180,750 NOK | 175,400 NOK | 180,750 NOK | 0 Stk. | |
| 181,850 NOK | 183,700 NOK | 181,850 NOK | 183,700 NOK | 0 Stk. | |
| 183,750 NOK | 183,750 NOK | 183,750 NOK | 183,750 NOK | 0 Stk. | |
| 182,850 NOK | 182,850 NOK | 182,850 NOK | 182,850 NOK | 0 Stk. | |
| 183,700 NOK | 183,700 NOK | 183,700 NOK | 183,700 NOK | 0 Stk. | |
| 185,700 NOK | 185,700 NOK | 181,650 NOK | 181,650 NOK | 0 Stk. | |
| 182,850 NOK | 182,850 NOK | 182,850 NOK | 182,850 NOK | 0 Stk. | |
| 182,400 NOK | 182,400 NOK | 182,400 NOK | 182,400 NOK | 0 Stk. |