Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,620 USD +0,060 USD · +0,24 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,580 USD | 25,640 USD | 25,500 USD | 25,560 USD | 4.194 Stk. | |
25,580 USD | 25,600 USD | 25,580 USD | 25,600 USD | 1.195 Stk. | |
25,620 USD | 25,740 USD | 25,620 USD | 25,620 USD | 723 Stk. | |
25,700 USD | 25,700 USD | 25,520 USD | 25,620 USD | 7.339 Stk. | |
25,713 USD | 25,750 USD | 25,700 USD | 25,710 USD | 5.518 Stk. | |
25,570 USD | 25,600 USD | 25,530 USD | 25,540 USD | 13.732 Stk. | |
25,530 USD | 25,710 USD | 25,530 USD | 25,645 USD | 7.110 Stk. | |
25,530 USD | 25,740 USD | 25,530 USD | 25,600 USD | 3.486 Stk. | |
25,530 USD | 25,725 USD | 25,400 USD | 25,500 USD | 8.600 Stk. | |
25,360 USD | 25,500 USD | 25,320 USD | 25,489 USD | 4.021 Stk. | |
25,620 USD | 25,630 USD | 25,350 USD | 25,510 USD | 4.540 Stk. | |
25,500 USD | 25,500 USD | 25,390 USD | 25,490 USD | 3.686 Stk. | |
25,480 USD | 25,610 USD | 25,340 USD | 25,550 USD | 1.451 Stk. | |
25,500 USD | 25,500 USD | 25,350 USD | 25,450 USD | 2.636 Stk. | |
25,545 USD | 25,545 USD | 25,450 USD | 25,491 USD | 7.765 Stk. | |
25,512 USD | 25,619 USD | 25,500 USD | 25,519 USD | 5.289 Stk. | |
25,500 USD | 25,620 USD | 25,500 USD | 25,500 USD | 898 Stk. | |
25,600 USD | 25,620 USD | 25,500 USD | 25,560 USD | 5.406 Stk. | |
25,510 USD | 25,620 USD | 25,500 USD | 25,620 USD | 4.637 Stk. |