Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,939 EUR +0,205 EUR · +3,58 % 17.05.2024, 21:04:52 · 25 Stk. | ||||||
5,861 EUR 0,000 EUR · 0,00 % heute, 17:00:34 · 2.047 Stk. | ||||||
Frankfurt verzögert | 5,840 EUR +0,010 EUR · +0,17 % 17.05.2024, 21:51:34 · 1.200 Stk. | |||||
London verzögert | 497,000 GBp +4,000 GBp · +0,81 % 17.05.2024, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 5,834 EUR +0,079 EUR · +1,37 % 17.05.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 5,820 EUR +0,065 EUR · +1,13 % 17.05.2024, 21:59:33 · 4 Stk. | |||||
LS Exchange Echtzeit | 5,816 EUR +0,102 EUR · +1,79 % 17.05.2024, 21:55:24 · unbekannt | |||||
Nasdaq OTC verzögert | 6,350 USD +0,134 USD · +2,16 % 17.05.2024, 21:23:52 · 1.000 Stk. | |||||
Quotrix Echtzeit | 5,811 EUR +0,127 EUR · +2,23 % 17.05.2024, 20:18:37 · 500 Stk. | |||||
München Echtzeit | 5,781 EUR +0,083 EUR · +1,46 % 17.05.2024, 18:10:13 · 1.500 Stk. | |||||
Berlin Echtzeit | 5,750 EUR -0,010 EUR · -0,17 % 17.05.2024, 08:06:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,796 EUR +0,076 EUR · +1,33 % 17.05.2024, 19:32:03 · 0 Stk. | |||||
Hamburg Echtzeit | 5,750 EUR +0,074 EUR · +1,30 % 17.05.2024, 08:09:47 · 0 Stk. | |||||
Hannover Echtzeit | 5,750 EUR +0,069 EUR · +1,21 % 17.05.2024, 08:25:53 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,836 EUR +0,081 EUR · +1,40 % 17.05.2024, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
473,800 GBp | 478,628 GBp | 467,900 GBp | 474,300 GBp | 21.283.158 Stk. | |
473,950 GBp | 482,043 GBp | 472,447 GBp | 474,900 GBp | 21.011.689 Stk. | |
472,850 GBp | 473,185 GBp | 463,400 GBp | 468,500 GBp | 18.440.667 Stk. | |
475,000 GBp | 479,550 GBp | 471,850 GBp | 474,100 GBp | 19.326.024 Stk. | |
478,000 GBp | 479,600 GBp | 464,750 GBp | 468,600 GBp | 21.991.821 Stk. | |
474,350 GBp | 477,200 GBp | 468,850 GBp | 469,500 GBp | 18.491.428 Stk. | |
474,100 GBp | 475,323 GBp | 469,450 GBp | 473,450 GBp | 17.031.516 Stk. | |
473,450 GBp | 474,947 GBp | 467,350 GBp | 467,700 GBp | 22.233.887 Stk. | |
473,600 GBp | 475,950 GBp | 465,100 GBp | 466,500 GBp | 9.325.179 Stk. | |
464,400 GBp | 466,300 GBp | 453,050 GBp | 458,700 GBp | 18.192.382 Stk. | |
451,150 GBp | 458,731 GBp | 449,300 GBp | 455,000 GBp | 22.106.554 Stk. | |
460,000 GBp | 469,050 GBp | 459,400 GBp | 467,950 GBp | 16.069.674 Stk. | |
466,500 GBp | 466,517 GBp | 457,450 GBp | 460,700 GBp | 20.279.835 Stk. | |
462,100 GBp | 466,650 GBp | 459,400 GBp | 463,550 GBp | 16.108.053 Stk. | |
468,200 GBp | 479,650 GBp | 468,175 GBp | 476,000 GBp | 25.081.763 Stk. | |
474,750 GBp | 476,900 GBp | 472,974 GBp | 475,400 GBp | 10.232.849 Stk. | |
476,400 GBp | 492,500 GBp | 475,150 GBp | 492,500 GBp | 34.072.063 Stk. | |
494,550 GBp | 498,900 GBp | 485,550 GBp | 487,900 GBp | 23.265.816 Stk. | |
489,650 GBp | 495,000 GBp | 485,750 GBp | 493,000 GBp | 23.752.018 Stk. | |
495,000 GBp | 498,450 GBp | 490,100 GBp | 497,000 GBp | 20.552.886 Stk. |