Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,070 USD 0,000 USD · 0,00 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,910 USD | 10,910 USD | 10,910 USD | 10,910 USD | 182 Stk. | |
10,840 USD | 10,910 USD | 10,840 USD | 10,898 USD | 1.448 Stk. | |
10,850 USD | 10,920 USD | 10,850 USD | 10,920 USD | 25.084 Stk. | |
10,920 USD | 10,920 USD | 10,898 USD | 10,920 USD | 9.973 Stk. | |
10,955 USD | 10,955 USD | 10,912 USD | 10,920 USD | 55.718 Stk. | |
10,930 USD | 10,930 USD | 10,910 USD | 10,930 USD | 5.474 Stk. | |
10,930 USD | 10,930 USD | 10,930 USD | 10,930 USD | 305 Stk. | |
10,930 USD | 10,940 USD | 10,905 USD | 10,930 USD | 48.244 Stk. | |
10,930 USD | 10,930 USD | 10,930 USD | 10,930 USD | 931 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 255 Stk. | |
10,940 USD | 10,980 USD | 10,931 USD | 10,980 USD | 11.415 Stk. | |
11,000 USD | 11,060 USD | 11,000 USD | 11,050 USD | 13.725 Stk. | |
11,000 USD | 11,070 USD | 10,990 USD | 11,070 USD | 15.621 Stk. | |
11,140 USD | 11,140 USD | 11,140 USD | 11,140 USD | 270 Stk. | |
11,080 USD | 11,100 USD | 11,010 USD | 11,070 USD | 2.828 Stk. | |
11,020 USD | 11,595 USD | 11,020 USD | 11,080 USD | 11.608 Stk. | |
11,388 USD | 11,414 USD | 11,020 USD | 11,050 USD | 5.708 Stk. | |
11,414 USD | 11,580 USD | 11,020 USD | 11,070 USD | 12.978 Stk. | |
11,050 USD | 11,575 USD | 11,020 USD | 11,070 USD | 10.544 Stk. |