AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FORAFRIC GLOBAL PLC -,001

WKN
A3DNK6
Ticker
AFRI
ISIN
GI000A3DNK69
• Nasdaq
11,110 USD
-0,080 USD-0,71 %
Geld
11,000 USD
(500 Stk.)
Brief
11,150 USD
(100 Stk.)
Marktkapitalisierung
275,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,110 USD
-0,080 USD · -0,71 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FORAFRIC GLOBAL PLC -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,500 USD10,500 USD10,300 USD10,480 USD3.325 Stk.
10,550 USD10,600 USD10,450 USD10,500 USD57.186 Stk.
10,454 USD10,500 USD10,300 USD10,480 USD5.979 Stk.
10,800 USD10,800 USD10,340 USD10,340 USD39.780 Stk.
10,610 USD10,610 USD10,420 USD10,420 USD1.984 Stk.
10,600 USD10,600 USD10,400 USD10,480 USD1.261 Stk.
10,422 USD10,770 USD10,422 USD10,770 USD2.103 Stk.
10,400 USD10,490 USD10,400 USD10,490 USD1.905 Stk.
10,450 USD10,763 USD10,429 USD10,600 USD7.150 Stk.
10,625 USD11,020 USD10,500 USD11,010 USD18.557 Stk.
10,970 USD11,170 USD10,500 USD11,170 USD3.449 Stk.
10,670 USD11,150 USD10,660 USD10,840 USD3.116 Stk.
10,790 USD10,910 USD10,750 USD10,760 USD1.548 Stk.
10,925 USD10,925 USD10,760 USD10,760 USD2.433 Stk.
10,750 USD11,133 USD10,750 USD10,780 USD6.752 Stk.
11,090 USD11,100 USD10,975 USD11,100 USD10.660 Stk.
11,210 USD11,220 USD11,045 USD11,070 USD3.137 Stk.
11,030 USD11,168 USD10,760 USD10,760 USD6.813 Stk.
11,000 USD11,495 USD10,850 USD11,190 USD4.118 Stk.
11,128 USD11,128 USD11,010 USD11,110 USD2.687 Stk.
Werbung ausblenden