Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
84,500 EUR -1,000 EUR · -1,17 % heute, 17:56:08 · unbekannt | ||||||
Frankfurt verzögert | 85,500 EUR 0,000 EUR · 0,00 % heute, 08:16:58 · 0 Stk. | |||||
NYSE verzögert | 92,850 USD -1,110 USD · -1,18 % heute, 17:50:55 · 100 Stk. | |||||
LS Exchange Echtzeit | 84,500 EUR -1,000 EUR · -1,17 % heute, 17:56:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,520 USD | 97,040 USD | 94,785 USD | 95,320 USD | 154.177 Stk. | |
96,090 USD | 97,080 USD | 95,980 USD | 96,490 USD | 238.776 Stk. | |
96,370 USD | 97,125 USD | 94,440 USD | 94,460 USD | 319.473 Stk. | |
93,850 USD | 94,890 USD | 92,695 USD | 93,010 USD | 373.604 Stk. | |
93,020 USD | 95,090 USD | 92,760 USD | 94,680 USD | 387.942 Stk. | |
95,110 USD | 95,150 USD | 93,610 USD | 94,330 USD | 209.824 Stk. | |
94,800 USD | 95,170 USD | 93,660 USD | 94,270 USD | 376.197 Stk. | |
94,990 USD | 95,270 USD | 94,000 USD | 94,810 USD | 223.055 Stk. | |
95,570 USD | 97,130 USD | 95,570 USD | 96,340 USD | 215.157 Stk. | |
96,360 USD | 96,415 USD | 93,250 USD | 93,290 USD | 233.449 Stk. | |
93,520 USD | 94,160 USD | 92,940 USD | 93,910 USD | 235.991 Stk. | |
93,740 USD | 95,740 USD | 93,740 USD | 94,640 USD | 269.960 Stk. | |
94,530 USD | 95,110 USD | 93,485 USD | 95,100 USD | 236.877 Stk. | |
94,660 USD | 95,135 USD | 93,230 USD | 93,390 USD | 246.297 Stk. | |
93,830 USD | 94,280 USD | 92,780 USD | 94,010 USD | 255.398 Stk. | |
94,880 USD | 95,325 USD | 94,373 USD | 95,260 USD | 258.468 Stk. | |
95,420 USD | 95,695 USD | 92,820 USD | 93,580 USD | 267.670 Stk. | |
92,520 USD | 93,430 USD | 92,250 USD | 92,650 USD | 244.383 Stk. | |
93,320 USD | 94,020 USD | 92,940 USD | 93,740 USD | 166.457 Stk. | |
93,830 USD | 94,300 USD | 91,230 USD | 93,960 USD | 370.491 Stk. |