Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,790 USD -0,020 USD · -0,19 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,700 USD | 10,720 USD | 10,700 USD | 10,720 USD | 136.080 Stk. | |
10,720 USD | 10,720 USD | 10,710 USD | 10,710 USD | 201 Stk. | |
10,700 USD | 10,700 USD | 10,690 USD | 10,690 USD | 779 Stk. | |
10,720 USD | 11,210 USD | 10,720 USD | 10,750 USD | 55.914 Stk. | |
10,770 USD | 10,770 USD | 10,770 USD | 10,770 USD | 50.001 Stk. | |
10,780 USD | 10,780 USD | 10,780 USD | 10,780 USD | 29.297 Stk. | |
10,760 USD | 10,780 USD | 10,760 USD | 10,760 USD | 888.547 Stk. | |
10,760 USD | 10,770 USD | 10,760 USD | 10,760 USD | 229.074 Stk. | |
10,790 USD | 10,790 USD | 10,750 USD | 10,760 USD | 94.910 Stk. | |
10,732 USD | 10,780 USD | 8,800 USD | 10,750 USD | 8.890 Stk. | |
10,670 USD | 10,810 USD | 10,670 USD | 10,810 USD | 67.427 Stk. | |
10,810 USD | 10,810 USD | 10,810 USD | 10,810 USD | 878 Stk. | |
10,780 USD | 10,780 USD | 10,760 USD | 10,780 USD | 4.488 Stk. | |
10,810 USD | 10,810 USD | 10,800 USD | 10,810 USD | 4.833 Stk. | |
10,780 USD | 10,820 USD | 10,780 USD | 10,790 USD | 1.414 Stk. |