Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 82,010 CNY +0,080 CNY · +0,10 % 07.06.2024, 09:00:06 · 39.624 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,276 CNY | 90,752 CNY | 87,752 CNY | 90,241 CNY | 3.165.615 Stk. | |
90,241 CNY | 90,248 CNY | 88,524 CNY | 89,448 CNY | 2.540.163 Stk. | |
89,276 CNY | 89,586 CNY | 88,000 CNY | 88,131 CNY | 1.507.626 Stk. | |
88,131 CNY | 88,917 CNY | 87,565 CNY | 88,255 CNY | 2.019.929 Stk. | |
87,972 CNY | 88,552 CNY | 85,703 CNY | 87,007 CNY | 3.187.270 Stk. | |
86,724 CNY | 86,965 CNY | 84,779 CNY | 85,000 CNY | 2.779.117 Stk. | |
84,828 CNY | 86,055 CNY | 84,821 CNY | 85,103 CNY | 2.171.457 Stk. | |
85,103 CNY | 86,745 CNY | 84,972 CNY | 85,469 CNY | 2.939.912 Stk. | |
85,503 CNY | 86,248 CNY | 84,897 CNY | 86,014 CNY | 1.699.219 Stk. | |
85,586 CNY | 86,690 CNY | 84,841 CNY | 84,952 CNY | 1.188.290 Stk. | |
84,897 CNY | 87,041 CNY | 84,400 CNY | 86,917 CNY | 2.087.873 Stk. | |
86,759 CNY | 87,703 CNY | 85,669 CNY | 85,862 CNY | 1.386.331 Stk. | |
85,862 CNY | 86,193 CNY | 84,910 CNY | 85,814 CNY | 1.219.604 Stk. | |
85,538 CNY | 85,786 CNY | 84,365 CNY | 84,579 CNY | 1.854.803 Stk. | |
84,814 CNY | 84,965 CNY | 83,103 CNY | 83,476 CNY | 3.411.182 Stk. | |
83,476 CNY | 85,586 CNY | 83,179 CNY | 84,807 CNY | 2.496.315 Stk. | |
84,572 CNY | 84,938 CNY | 83,421 CNY | 84,317 CNY | 2.609.479 Stk. | |
84,207 CNY | 85,586 CNY | 83,917 CNY | 84,462 CNY | 2.278.523 Stk. | |
82,190 CNY | 82,780 CNY | 80,580 CNY | 81,930 CNY | 2.848.679 Stk. | |
82,500 CNY | 83,500 CNY | 81,780 CNY | 82,010 CNY | 2.920.302 Stk. |