Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,350 EUR -0,100 EUR · -1,55 % gestern, 15:38:55 · 0 Stk. | ||||||
Frankfurt verzögert | 6,050 EUR +0,050 EUR · +0,83 % gestern, 08:00:56 · 0 Stk. | |||||
London verzögert | 556,000 GBp +8,000 GBp · +1,46 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 6,000 USD -1,000 USD · -14,29 % 28.09.2023, 16:09:53 · 100 Stk. | |||||
Berlin Echtzeit | 6,350 EUR -0,050 EUR · -0,78 % gestern, 08:35:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,150 EUR 0,000 EUR · 0,00 % gestern, 19:32:08 · 0 Stk. | |||||
Quotrix Echtzeit | 6,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
570,000 GBp | 570,000 GBp | 559,650 GBp | 564,000 GBp | 16.274 Stk. | |
562,000 GBp | 578,000 GBp | 560,000 GBp | 562,000 GBp | 21.857 Stk. | |
562,000 GBp | 578,000 GBp | 560,000 GBp | 562,000 GBp | 13.486 Stk. | |
560,000 GBp | 585,374 GBp | 555,000 GBp | 560,000 GBp | 20.863 Stk. | |
558,000 GBp | 571,028 GBp | 555,000 GBp | 558,000 GBp | 33.299 Stk. | |
556,000 GBp | 584,000 GBp | 556,000 GBp | 584,000 GBp | 76.990 Stk. | |
562,000 GBp | 580,000 GBp | 560,000 GBp | 580,000 GBp | 56.085 Stk. | |
588,000 GBp | 588,000 GBp | 562,000 GBp | 580,000 GBp | 16.326 Stk. | |
588,000 GBp | 588,000 GBp | 555,000 GBp | 580,000 GBp | 33.966 Stk. | |
588,000 GBp | 590,000 GBp | 562,000 GBp | 590,000 GBp | 10.456 Stk. | |
568,000 GBp | 586,200 GBp | 563,000 GBp | 568,000 GBp | 20.003 Stk. | |
572,000 GBp | 580,000 GBp | 560,000 GBp | 560,000 GBp | 20.096 Stk. | |
578,000 GBp | 580,000 GBp | 562,000 GBp | 580,000 GBp | 8.415 Stk. | |
564,000 GBp | 584,678 GBp | 564,000 GBp | 564,000 GBp | 5.677 Stk. | |
562,000 GBp | 588,000 GBp | 560,000 GBp | 574,000 GBp | 16.092 Stk. | |
576,000 GBp | 576,000 GBp | 509,100 GBp | 540,000 GBp | 144.029 Stk. | |
540,000 GBp | 559,000 GBp | 539,600 GBp | 542,000 GBp | 8.270 Stk. | |
542,000 GBp | 560,000 GBp | 530,000 GBp | 554,000 GBp | 9.164 Stk. | |
548,000 GBp | 560,000 GBp | 548,000 GBp | 548,000 GBp | 7.823 Stk. | |
552,000 GBp | 556,000 GBp | 544,000 GBp | 556,000 GBp | 20.312 Stk. |