Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,910 USD +0,360 USD · +4,21 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,620 USD | 6,860 USD | 6,565 USD | 6,700 USD | 1.114.709 Stk. | |
6,720 USD | 6,870 USD | 6,650 USD | 6,650 USD | 715.425 Stk. | |
6,660 USD | 7,760 USD | 6,660 USD | 7,270 USD | 3.120.129 Stk. | |
7,800 USD | 8,371 USD | 7,570 USD | 8,060 USD | 4.989.305 Stk. | |
8,060 USD | 8,455 USD | 7,450 USD | 7,480 USD | 2.534.017 Stk. | |
7,490 USD | 7,500 USD | 6,985 USD | 7,130 USD | 1.713.471 Stk. | |
7,130 USD | 7,540 USD | 7,065 USD | 7,160 USD | 1.158.952 Stk. | |
7,060 USD | 7,210 USD | 7,040 USD | 7,200 USD | 1.050.229 Stk. | |
7,800 USD | 7,800 USD | 7,160 USD | 7,240 USD | 1.461.418 Stk. | |
7,310 USD | 7,320 USD | 7,130 USD | 7,140 USD | 768.309 Stk. | |
7,200 USD | 7,285 USD | 7,060 USD | 7,270 USD | 1.144.059 Stk. | |
7,230 USD | 7,380 USD | 7,120 USD | 7,230 USD | 927.769 Stk. | |
7,250 USD | 7,670 USD | 7,225 USD | 7,580 USD | 1.408.552 Stk. | |
7,530 USD | 7,900 USD | 7,500 USD | 7,870 USD | 1.120.191 Stk. | |
7,950 USD | 8,155 USD | 7,750 USD | 8,050 USD | 1.153.148 Stk. | |
7,960 USD | 8,180 USD | 7,785 USD | 8,165 USD | 1.106.880 Stk. | |
8,200 USD | 8,520 USD | 8,140 USD | 8,450 USD | 1.839.301 Stk. | |
8,500 USD | 9,000 USD | 8,450 USD | 8,790 USD | 2.170.629 Stk. | |
8,640 USD | 8,800 USD | 8,480 USD | 8,550 USD | 1.074.361 Stk. | |
8,700 USD | 8,936 USD | 8,630 USD | 8,910 USD | 1.503.946 Stk. |