AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu GOODWIN

WKN
A0B60R
Land
Großbritannien 🇬🇧
ISIN
GB0003781050
Ticker
GDWN
• GDW
•
6.420,000 GBp
+80,000 GBp+1,26 %
Geld
6.220,000 GBp
(201 Stk.)
Brief
6.400,000 GBp
(148 Stk.)
Marktkapitalisierung
566,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
55,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
72,000 EUR
+2,500 EUR · +3,60 %
gestern, 17:13:43 · 0 Stk.
Frankfurt
verzögert
72,000 EUR
+1,500 EUR · +2,13 %
gestern, 08:02:37 · 0 Stk.
London
verzögert
6.420,000 GBp
+80,000 GBp · +1,26 %
gestern, 17:35:11 · unbekannt
Düsseldorf
Echtzeit
72,500 EUR
+1,000 EUR · +1,40 %
gestern, 19:32:17 · 0 Stk.
gettex
Echtzeit
73,500 EUR
0,000 EUR · 0,00 %
gestern, 21:43:22 · 0 Stk.
Quotrix
Echtzeit
74,000 EUR
+2,000 EUR · +2,78 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
75,000 EUR
+1,500 EUR · +2,04 %
gestern, 21:23:46 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GOODWIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6.920,000 GBp7.080,000 GBp6.920,000 GBp7.020,000 GBp2.351 Stk.
6.880,000 GBp7.025,000 GBp6.880,000 GBp6.940,000 GBp2.666 Stk.
6.905,000 GBp7.000,000 GBp6.885,000 GBp6.900,000 GBp699 Stk.
6.820,000 GBp6.941,708 GBp6.600,000 GBp6.700,000 GBp3.306 Stk.
6.600,000 GBp6.766,000 GBp6.500,000 GBp6.620,000 GBp1.153 Stk.
6.560,000 GBp6.644,300 GBp6.162,500 GBp6.480,000 GBp2.746 Stk.
6.420,000 GBp6.660,000 GBp6.100,000 GBp6.100,000 GBp2.349 Stk.
6.100,000 GBp6.364,000 GBp6.060,000 GBp6.140,000 GBp3.086 Stk.
6.120,000 GBp6.272,000 GBp6.100,000 GBp6.100,000 GBp1.238 Stk.
6.140,000 GBp6.360,000 GBp6.024,400 GBp6.260,000 GBp800 Stk.
6.100,000 GBp6.169,735 GBp6.020,000 GBp6.140,000 GBp1.298 Stk.
6.260,000 GBp6.260,000 GBp6.005,000 GBp6.260,000 GBp1.198 Stk.
5.860,000 GBp6.080,000 GBp5.840,210 GBp6.000,000 GBp2.663 Stk.
5.820,000 GBp6.020,000 GBp5.550,000 GBp5.800,000 GBp6.103 Stk.
5.520,000 GBp5.820,000 GBp5.500,000 GBp5.600,000 GBp3.319 Stk.
5.660,000 GBp6.260,000 GBp5.396,788 GBp6.200,000 GBp6.008 Stk.
6.080,000 GBp6.100,000 GBp6.000,000 GBp6.080,000 GBp1.156 Stk.
6.180,000 GBp6.200,000 GBp6.000,000 GBp6.200,000 GBp4.221 Stk.
6.200,000 GBp6.290,000 GBp6.040,000 GBp6.040,000 GBp2.417 Stk.
6.200,000 GBp6.232,520 GBp6.040,000 GBp6.120,000 GBp1.399 Stk.
6.200,000 GBp6.420,000 GBp6.060,000 GBp6.340,000 GBp5.395 Stk.
6.020,000 GBp6.420,000 GBp6.020,000 GBp6.420,000 GBp2.133 Stk.
Werbung ausblenden