AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Gozde Girisim Sermayesi

WKN
A1CXDC
Ticker
GOZDE
ISIN
TREGZDF00014
• Istanbul Stock Exchange
24,700 TRY
-1,100 TRY-4,26 %
Geld
24,700 TRY
(6.346 Stk.)
Brief
24,760 TRY
(2.520 Stk.)
Marktkapitalisierung
272,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
24,700 TRY
-1,100 TRY · -4,26 %
31.05.2024, 17:09:55 · 651 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gozde Girisim Sermayesi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,860 TRY25,480 TRY24,720 TRY25,300 TRY1.796.843 Stk.
25,260 TRY25,560 TRY24,980 TRY25,180 TRY2.053.761 Stk.
25,480 TRY26,460 TRY25,140 TRY25,980 TRY2.712.158 Stk.
26,000 TRY26,120 TRY24,120 TRY24,740 TRY2.669.890 Stk.
24,860 TRY25,500 TRY24,600 TRY25,020 TRY2.329.966 Stk.
24,940 TRY26,560 TRY24,940 TRY25,680 TRY5.159.366 Stk.
25,880 TRY25,880 TRY24,900 TRY25,160 TRY1.770.199 Stk.
25,360 TRY25,360 TRY23,800 TRY23,860 TRY1.940.055 Stk.
23,840 TRY24,380 TRY23,640 TRY23,820 TRY1.109.767 Stk.
24,000 TRY24,100 TRY23,460 TRY23,480 TRY1.423.345 Stk.
23,500 TRY23,780 TRY23,300 TRY23,780 TRY1.160.091 Stk.
24,820 TRY26,140 TRY24,220 TRY25,340 TRY7.230.367 Stk.
25,340 TRY26,560 TRY25,260 TRY25,940 TRY8.162.312 Stk.
25,960 TRY26,140 TRY25,540 TRY25,660 TRY2.836.537 Stk.
25,600 TRY26,560 TRY25,380 TRY26,500 TRY3.831.739 Stk.
26,700 TRY27,000 TRY25,860 TRY25,880 TRY2.874.485 Stk.
25,660 TRY26,420 TRY25,580 TRY25,900 TRY1.613.346 Stk.
26,000 TRY26,460 TRY25,580 TRY25,820 TRY2.124.909 Stk.
25,980 TRY27,100 TRY25,780 TRY26,980 TRY4.125.226 Stk.
27,140 TRY27,480 TRY26,620 TRY26,640 TRY2.782.345 Stk.
26,640 TRY26,800 TRY25,800 TRY25,800 TRY2.194.544 Stk.
26,200 TRY26,200 TRY24,400 TRY24,700 TRY3.545.332 Stk.
Werbung ausblenden