AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Grafenia PLC

WKN
A0EASA
Ticker
GRA
• PF5
ISIN
GB0009638130
• London
18,450 GBp
+0,700 GBp+3,94 %
Geld
17,000 GBp
(17.500 Stk.)
Brief
18,500 GBp
(7.500 Stk.)
Marktkapitalisierung
81,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
18,450 GBp
+0,700 GBp · +3,94 %
heute, 09:47:43 · 2.710 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Grafenia PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp17,650 GBp18,000 GBp624 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp19,000 GBp18,000 GBp18,000 GBp4.016 Stk.
18,000 GBp18,000 GBp17,650 GBp18,000 GBp1.288 Stk.
18,000 GBp19,000 GBp18,000 GBp18,000 GBp32.000 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp19,000 GBp18,000 GBp18,000 GBp58 Stk.
18,000 GBp19,000 GBp18,000 GBp18,000 GBp2.631 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp17,053 GBp18,000 GBp30.000 Stk.
18,000 GBp19,000 GBp17,750 GBp18,000 GBp143.448 Stk.
17,750 GBp18,500 GBp17,750 GBp17,750 GBp9.000 Stk.
17,750 GBp18,500 GBp17,750 GBp17,750 GBp16.000 Stk.
17,750 GBp17,750 GBp17,300 GBp17,750 GBp1.565 Stk.
17,750 GBp18,000 GBp17,750 GBp17,750 GBp25.000 Stk.
17,750 GBp18,500 GBp17,500 GBp17,750 GBp124.636 Stk.
17,750 GBp17,750 GBp17,750 GBp17,750 GBp0 Stk.
Werbung ausblenden