Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,920 EUR +0,020 EUR · +0,69 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
2,880 EUR +0,060 EUR · +2,13 % 31.05.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 2,860 EUR +0,040 EUR · +1,42 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 250,000 GBp +1,500 GBp · +0,60 % 31.05.2024, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 3,235 USD +0,135 USD · +4,35 % 20.05.2024, 16:09:59 · 3.148 Stk. | |||||
Düsseldorf Echtzeit | 2,860 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:46 · 0 Stk. | |||||
gettex Echtzeit | 2,940 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:04 · 0 Stk. | |||||
Quotrix Echtzeit | 2,960 EUR +0,060 EUR · +2,07 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,940 EUR -0,040 EUR · -1,34 % 31.05.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 2,880 EUR +0,060 EUR · +2,13 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
264,000 GBp | 264,000 GBp | 258,500 GBp | 262,000 GBp | 584.442 Stk. | |
256,000 GBp | 267,000 GBp | 256,000 GBp | 266,500 GBp | 423.173 Stk. | |
270,500 GBp | 271,934 GBp | 268,000 GBp | 270,500 GBp | 561.215 Stk. | |
271,000 GBp | 272,250 GBp | 267,501 GBp | 270,500 GBp | 546.388 Stk. | |
271,500 GBp | 271,500 GBp | 266,500 GBp | 269,500 GBp | 574.602 Stk. | |
273,000 GBp | 273,000 GBp | 269,500 GBp | 272,000 GBp | 620.194 Stk. | |
273,000 GBp | 273,000 GBp | 269,000 GBp | 269,500 GBp | 422.991 Stk. | |
272,000 GBp | 272,000 GBp | 268,000 GBp | 269,000 GBp | 725.838 Stk. | |
272,000 GBp | 276,000 GBp | 271,300 GBp | 272,000 GBp | 1.172.856 Stk. | |
268,000 GBp | 271,900 GBp | 259,673 GBp | 264,000 GBp | 900.635 Stk. | |
267,500 GBp | 267,500 GBp | 257,000 GBp | 258,000 GBp | 930.601 Stk. | |
258,500 GBp | 260,932 GBp | 253,000 GBp | 253,000 GBp | 592.690 Stk. | |
253,500 GBp | 253,500 GBp | 248,000 GBp | 248,000 GBp | 996.341 Stk. | |
244,000 GBp | 251,500 GBp | 244,000 GBp | 251,000 GBp | 549.739 Stk. | |
250,500 GBp | 250,500 GBp | 240,500 GBp | 244,000 GBp | 762.742 Stk. | |
249,500 GBp | 249,500 GBp | 242,500 GBp | 245,500 GBp | 402.714 Stk. | |
247,000 GBp | 253,000 GBp | 244,525 GBp | 246,500 GBp | 988.424 Stk. | |
246,000 GBp | 246,500 GBp | 242,000 GBp | 243,500 GBp | 806.756 Stk. | |
249,000 GBp | 252,620 GBp | 243,500 GBp | 248,500 GBp | 813.446 Stk. | |
251,000 GBp | 251,000 GBp | 246,000 GBp | 250,000 GBp | 1.562.619 Stk. |