AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRAK TARIPAR

ISIN
TREGRNT00029
Ticker
GRTRK
• Istanbul Stock Exchange
59,800 TRY
-3,150 TRY-5,00 %
Geld
59,750 TRY
(1.454 Stk.)
Brief
59,800 TRY
(25.209 Stk.)
Marktkapitalisierung
214,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
59,800 TRY
-3,150 TRY · -5,00 %
31.05.2024, 17:08:34 · 16 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAK TARIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,700 TRY80,500 TRY74,450 TRY78,350 TRY1.171.836 Stk.
78,000 TRY80,600 TRY77,250 TRY79,550 TRY704.743 Stk.
79,550 TRY82,050 TRY78,550 TRY80,750 TRY785.099 Stk.
81,000 TRY81,550 TRY77,700 TRY78,000 TRY617.842 Stk.
79,500 TRY80,850 TRY76,800 TRY78,350 TRY385.744 Stk.
78,350 TRY80,100 TRY76,200 TRY78,000 TRY478.882 Stk.
78,000 TRY78,000 TRY72,750 TRY73,000 TRY881.365 Stk.
73,350 TRY74,650 TRY71,700 TRY71,900 TRY574.681 Stk.
71,900 TRY75,000 TRY71,500 TRY74,100 TRY623.710 Stk.
74,200 TRY75,300 TRY70,900 TRY71,600 TRY860.474 Stk.
74,000 TRY74,900 TRY70,300 TRY72,000 TRY972.278 Stk.
72,100 TRY73,250 TRY70,750 TRY71,050 TRY531.829 Stk.
71,200 TRY71,800 TRY69,100 TRY70,000 TRY610.697 Stk.
69,900 TRY70,700 TRY68,500 TRY69,500 TRY555.076 Stk.
69,500 TRY72,100 TRY68,000 TRY70,900 TRY1.078.116 Stk.
72,300 TRY72,300 TRY70,000 TRY70,200 TRY448.279 Stk.
70,200 TRY71,350 TRY67,600 TRY68,500 TRY396.080 Stk.
68,050 TRY69,650 TRY67,000 TRY67,600 TRY674.301 Stk.
67,600 TRY68,200 TRY64,950 TRY64,950 TRY286.237 Stk.
64,650 TRY65,000 TRY60,000 TRY60,000 TRY794.960 Stk.
60,000 TRY63,650 TRY59,000 TRY62,950 TRY724.547 Stk.
63,000 TRY63,550 TRY59,800 TRY59,800 TRY1.013.563 Stk.
Werbung ausblenden