Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,000 EUR -0,500 EUR · -0,89 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
57,000 EUR +0,500 EUR · +0,89 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 57,000 EUR +0,500 EUR · +0,89 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 62,290 USD +0,380 USD · +0,61 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 56,000 EUR -0,500 EUR · -0,89 % 31.05.2024, 19:31:12 · 0 Stk. | |||||
gettex Echtzeit | 57,000 EUR -0,500 EUR · -0,87 % 31.05.2024, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 57,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 57,500 EUR +0,500 EUR · +0,88 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,250 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:40:11 · unbekannt | |||||
LS Exchange Echtzeit | 57,000 EUR +0,500 EUR · +0,89 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,070 USD | 57,845 USD | 55,570 USD | 57,260 USD | 806.417 Stk. | |
58,000 USD | 59,610 USD | 58,000 USD | 59,390 USD | 749.680 Stk. | |
59,980 USD | 61,620 USD | 59,440 USD | 59,780 USD | 519.010 Stk. | |
59,940 USD | 61,390 USD | 59,510 USD | 59,510 USD | 946.792 Stk. | |
59,230 USD | 61,560 USD | 58,810 USD | 61,340 USD | 443.029 Stk. | |
61,520 USD | 62,500 USD | 61,290 USD | 62,060 USD | 573.427 Stk. | |
62,710 USD | 62,720 USD | 61,360 USD | 62,340 USD | 417.850 Stk. | |
62,580 USD | 62,900 USD | 62,380 USD | 62,600 USD | 728.086 Stk. | |
63,270 USD | 64,330 USD | 62,440 USD | 64,020 USD | 602.346 Stk. | |
63,730 USD | 63,730 USD | 61,200 USD | 62,490 USD | 620.499 Stk. | |
62,440 USD | 62,490 USD | 61,190 USD | 61,590 USD | 211.568 Stk. | |
61,930 USD | 62,490 USD | 61,540 USD | 62,210 USD | 224.687 Stk. | |
62,410 USD | 62,570 USD | 61,900 USD | 62,330 USD | 259.555 Stk. | |
62,060 USD | 63,000 USD | 61,610 USD | 62,980 USD | 297.013 Stk. | |
63,050 USD | 63,050 USD | 60,980 USD | 62,210 USD | 232.132 Stk. | |
62,620 USD | 62,620 USD | 61,150 USD | 61,670 USD | 259.410 Stk. | |
62,220 USD | 62,680 USD | 61,760 USD | 62,430 USD | 216.723 Stk. | |
62,800 USD | 62,904 USD | 61,627 USD | 62,270 USD | 314.623 Stk. | |
61,620 USD | 61,680 USD | 60,687 USD | 61,410 USD | 245.584 Stk. | |
61,750 USD | 62,670 USD | 61,670 USD | 61,910 USD | 257.463 Stk. | |
62,450 USD | 62,505 USD | 61,150 USD | 62,290 USD | 298.374 Stk. |