Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,800 EUR 0,000 EUR · 0,00 % heute, 08:03:30 · 0 Stk. | ||||||
Frankfurt verzögert | 5,800 EUR -0,050 EUR · -0,85 % heute, 08:05:01 · 0 Stk. | |||||
NYSE verzögert | 6,330 USD +0,160 USD · +2,59 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 5,750 EUR +0,100 EUR · +1,77 % heute, 09:30:38 · 0 Stk. | |||||
Quotrix Echtzeit | 5,900 EUR +0,150 EUR · +2,61 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,380 USD | 6,390 USD | 6,180 USD | 6,210 USD | 434.946 Stk. | |
6,250 USD | 6,410 USD | 6,240 USD | 6,410 USD | 303.297 Stk. | |
6,560 USD | 6,730 USD | 6,460 USD | 6,630 USD | 722.012 Stk. | |
6,640 USD | 6,640 USD | 6,415 USD | 6,460 USD | 478.171 Stk. | |
6,500 USD | 6,520 USD | 6,450 USD | 6,460 USD | 277.601 Stk. | |
6,480 USD | 6,675 USD | 6,480 USD | 6,620 USD | 450.457 Stk. | |
6,620 USD | 6,645 USD | 6,550 USD | 6,580 USD | 349.719 Stk. | |
6,540 USD | 6,565 USD | 6,470 USD | 6,560 USD | 399.997 Stk. | |
6,560 USD | 6,595 USD | 6,495 USD | 6,540 USD | 378.888 Stk. | |
6,570 USD | 6,640 USD | 6,540 USD | 6,570 USD | 314.534 Stk. | |
6,600 USD | 6,640 USD | 6,485 USD | 6,510 USD | 584.023 Stk. | |
6,500 USD | 6,565 USD | 6,450 USD | 6,520 USD | 349.031 Stk. | |
6,530 USD | 6,700 USD | 6,530 USD | 6,650 USD | 402.232 Stk. | |
6,590 USD | 6,720 USD | 6,550 USD | 6,550 USD | 1.393.162 Stk. | |
6,600 USD | 6,660 USD | 6,455 USD | 6,560 USD | 724.879 Stk. | |
6,480 USD | 6,485 USD | 6,252 USD | 6,390 USD | 740.290 Stk. | |
6,400 USD | 6,430 USD | 6,270 USD | 6,360 USD | 566.538 Stk. | |
6,360 USD | 6,430 USD | 6,240 USD | 6,310 USD | 454.582 Stk. | |
6,260 USD | 6,295 USD | 6,063 USD | 6,170 USD | 506.658 Stk. | |
6,200 USD | 6,370 USD | 6,180 USD | 6,330 USD | 503.020 Stk. |