Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,530 EUR +0,020 EUR · +0,08 % heute, 09:11:20 · 0 Stk. | ||||||
25,410 EUR -0,080 EUR · -0,31 % heute, 10:36:24 · unbekannt | ||||||
Frankfurt verzögert | 25,420 EUR -0,210 EUR · -0,82 % heute, 08:12:17 · 0 Stk. | |||||
NYSE verzögert | 27,990 USD +0,510 USD · +1,86 % 24.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 25,700 EUR -0,110 EUR · -0,43 % heute, 08:11:16 · 212 Stk. | |||||
Berlin Echtzeit | 25,790 EUR +0,130 EUR · +0,51 % heute, 10:10:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 25,410 EUR -0,090 EUR · -0,35 % heute, 10:36:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,700 USD | 27,980 USD | 27,650 USD | 27,830 USD | 3.011.596 Stk. | |
26,500 USD | 27,200 USD | 25,535 USD | 25,850 USD | 8.593.353 Stk. | |
25,870 USD | 26,423 USD | 25,800 USD | 26,040 USD | 4.578.987 Stk. | |
26,270 USD | 26,955 USD | 26,110 USD | 26,860 USD | 3.856.915 Stk. | |
27,110 USD | 27,405 USD | 26,800 USD | 27,090 USD | 3.180.953 Stk. | |
27,250 USD | 27,510 USD | 27,170 USD | 27,190 USD | 2.028.359 Stk. | |
27,300 USD | 27,665 USD | 27,280 USD | 27,380 USD | 2.302.115 Stk. | |
27,290 USD | 27,780 USD | 27,220 USD | 27,680 USD | 2.114.578 Stk. | |
27,670 USD | 28,085 USD | 27,605 USD | 27,930 USD | 1.541.032 Stk. | |
27,940 USD | 28,020 USD | 27,765 USD | 27,790 USD | 1.441.431 Stk. | |
27,890 USD | 28,320 USD | 27,820 USD | 28,070 USD | 2.024.096 Stk. | |
28,210 USD | 28,510 USD | 28,180 USD | 28,480 USD | 1.714.184 Stk. | |
28,650 USD | 28,710 USD | 27,960 USD | 28,060 USD | 2.278.533 Stk. | |
27,980 USD | 28,140 USD | 27,690 USD | 28,040 USD | 1.116.653 Stk. | |
28,100 USD | 28,150 USD | 27,950 USD | 28,130 USD | 1.424.562 Stk. | |
27,990 USD | 28,010 USD | 27,060 USD | 27,290 USD | 4.645.380 Stk. | |
27,320 USD | 27,790 USD | 27,205 USD | 27,700 USD | 3.877.732 Stk. | |
27,580 USD | 27,835 USD | 27,530 USD | 27,750 USD | 1.412.257 Stk. | |
27,770 USD | 28,050 USD | 27,375 USD | 27,480 USD | 1.310.751 Stk. | |
27,730 USD | 28,000 USD | 27,610 USD | 27,990 USD | 1.245.497 Stk. |