AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRAYSCALE SOL. TRUSTO.N.

WKN
A404C2
Ticker
GSOL
ISIN
US38965D1046
• Nasdaq OTC
410,000 USD
-35,481 USD-7,96 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
410,000 USD
-35,481 USD · -7,96 %
10.06.2024, 21:59:06 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAYSCALE SOL. TRUSTO.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
371,000 USD371,000 USD352,000 USD352,010 USD2.653 Stk.
354,970 USD363,990 USD341,180 USD363,990 USD3.529 Stk.
358,250 USD369,990 USD355,000 USD355,640 USD4.114 Stk.
367,990 USD390,000 USD358,000 USD389,640 USD5.663 Stk.
391,000 USD417,160 USD385,200 USD407,000 USD7.904 Stk.
408,500 USD428,990 USD377,000 USD390,000 USD5.259 Stk.
399,000 USD437,000 USD383,550 USD434,000 USD8.170 Stk.
447,000 USD448,000 USD425,010 USD442,489 USD4.885 Stk.
440,000 USD488,750 USD437,387 USD469,423 USD6.978 Stk.
465,000 USD484,100 USD440,500 USD470,890 USD5.981 Stk.
460,000 USD486,000 USD445,750 USD470,000 USD5.712 Stk.
470,010 USD487,000 USD470,010 USD470,010 USD5.128 Stk.
470,000 USD477,700 USD450,500 USD459,870 USD3.456 Stk.
464,990 USD490,009 USD452,010 USD479,000 USD3.163 Stk.
475,000 USD479,000 USD459,720 USD469,960 USD2.274 Stk.
463,000 USD473,960 USD437,340 USD438,000 USD5.006 Stk.
441,500 USD455,000 USD430,010 USD437,990 USD3.440 Stk.
436,000 USD475,000 USD436,000 USD473,990 USD4.426 Stk.
471,750 USD475,000 USD462,870 USD469,500 USD2.872 Stk.
469,500 USD470,000 USD438,000 USD445,481 USD3.683 Stk.
440,100 USD444,500 USD410,000 USD410,000 USD9.258 Stk.
Werbung ausblenden