AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRAYSCALE ZCASH TRUST

WKN
A2PKX3
ISIN
US38964G1085
• Nasdaq OTC
6,100 USD
-0,500 USD-7,58 %
Marktkapitalisierung
24,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
155,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
6,100 USD
-0,500 USD · -7,58 %
31.05.2024, 21:52:54 · 1.150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAYSCALE ZCASH TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,995 USD5,950 USD4,990 USD5,400 USD62.968 Stk.
5,740 USD5,900 USD5,150 USD5,150 USD15.176 Stk.
5,190 USD5,858 USD4,980 USD5,000 USD25.167 Stk.
4,860 USD4,860 USD4,500 USD4,740 USD17.925 Stk.
4,740 USD4,850 USD4,510 USD4,800 USD15.960 Stk.
4,800 USD6,400 USD4,720 USD5,410 USD13.246 Stk.
5,170 USD5,300 USD5,100 USD5,150 USD7.083 Stk.
5,350 USD5,500 USD5,250 USD5,250 USD4.907 Stk.
5,200 USD5,350 USD4,700 USD4,810 USD16.449 Stk.
5,040 USD5,840 USD5,000 USD5,650 USD22.532 Stk.
5,475 USD6,000 USD5,475 USD6,000 USD22.900 Stk.
5,990 USD6,072 USD5,410 USD5,580 USD18.216 Stk.
5,720 USD6,300 USD5,720 USD6,296 USD56.761 Stk.
6,400 USD6,610 USD5,740 USD5,750 USD44.656 Stk.
6,000 USD6,070 USD5,750 USD5,815 USD18.676 Stk.
5,800 USD6,000 USD5,250 USD5,400 USD20.060 Stk.
5,750 USD6,500 USD5,750 USD6,320 USD40.580 Stk.
6,320 USD6,330 USD5,990 USD6,000 USD22.482 Stk.
5,970 USD6,080 USD5,750 USD6,077 USD13.962 Stk.
5,980 USD6,600 USD5,930 USD6,600 USD30.689 Stk.
6,690 USD6,690 USD5,554 USD6,100 USD26.478 Stk.
Werbung ausblenden