Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,090 USD +0,040 USD · +0,16 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,900 USD | 24,940 USD | 24,700 USD | 24,820 USD | 16.474 Stk. | |
24,790 USD | 24,880 USD | 24,785 USD | 24,850 USD | 5.686 Stk. | |
24,800 USD | 24,880 USD | 24,780 USD | 24,850 USD | 9.506 Stk. | |
24,910 USD | 24,965 USD | 24,910 USD | 24,950 USD | 4.778 Stk. | |
24,940 USD | 24,940 USD | 24,855 USD | 24,930 USD | 4.549 Stk. | |
24,950 USD | 24,950 USD | 24,950 USD | 24,950 USD | 3.710 Stk. | |
24,950 USD | 24,950 USD | 24,930 USD | 24,949 USD | 23.786 Stk. | |
24,990 USD | 25,000 USD | 24,930 USD | 24,950 USD | 10.554 Stk. | |
24,950 USD | 24,980 USD | 24,915 USD | 24,930 USD | 12.694 Stk. | |
25,000 USD | 25,000 USD | 24,900 USD | 24,950 USD | 20.172 Stk. | |
24,980 USD | 24,980 USD | 24,980 USD | 24,980 USD | 907 Stk. | |
24,980 USD | 25,000 USD | 24,950 USD | 25,000 USD | 13.828 Stk. | |
25,000 USD | 25,010 USD | 25,000 USD | 25,000 USD | 10.428 Stk. | |
25,001 USD | 25,120 USD | 25,000 USD | 25,120 USD | 12.187 Stk. | |
25,115 USD | 25,160 USD | 25,100 USD | 25,120 USD | 3.900 Stk. | |
25,065 USD | 25,090 USD | 25,065 USD | 25,090 USD | 275 Stk. | |
25,090 USD | 25,120 USD | 25,090 USD | 25,120 USD | 2.083 Stk. | |
25,160 USD | 25,200 USD | 25,150 USD | 25,150 USD | 3.788 Stk. | |
25,050 USD | 25,050 USD | 25,050 USD | 25,050 USD | 500 Stk. | |
25,050 USD | 25,100 USD | 25,050 USD | 25,090 USD | 4.115 Stk. |