AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREAT WALL MOTOR A YC 1

WKN
A1JUDS
Ticker
601633
ISIN
CNE1000018V8
• Shanghai
25,970 CNY
-0,430 CNY-1,63 %
Geld
25,970 CNY
(33.286 Stk.)
Brief
25,980 CNY
(61.800 Stk.)
Marktkapitalisierung
20,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,970 CNY
-0,430 CNY · -1,63 %
31.05.2024, 09:00:05 · 1.584.314 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREAT WALL MOTOR A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,500 CNY26,660 CNY26,200 CNY26,250 CNY32.863.083 Stk.
26,090 CNY26,760 CNY25,610 CNY26,520 CNY30.174.391 Stk.
26,350 CNY26,350 CNY25,820 CNY25,920 CNY17.905.892 Stk.
25,790 CNY26,340 CNY25,600 CNY26,250 CNY23.313.063 Stk.
26,250 CNY26,280 CNY25,800 CNY26,000 CNY13.597.012 Stk.
25,680 CNY26,420 CNY25,390 CNY26,170 CNY19.154.443 Stk.
26,280 CNY28,450 CNY26,220 CNY28,350 CNY60.994.502 Stk.
28,000 CNY28,240 CNY27,610 CNY27,710 CNY27.810.303 Stk.
27,600 CNY27,770 CNY27,330 CNY27,500 CNY20.115.317 Stk.
27,470 CNY28,100 CNY27,410 CNY27,610 CNY20.159.393 Stk.
27,610 CNY27,860 CNY27,210 CNY27,400 CNY19.480.198 Stk.
27,270 CNY27,400 CNY26,870 CNY27,090 CNY18.684.712 Stk.
27,000 CNY27,160 CNY26,740 CNY27,040 CNY13.183.080 Stk.
26,890 CNY27,000 CNY26,660 CNY26,900 CNY13.241.991 Stk.
26,860 CNY26,860 CNY26,020 CNY26,030 CNY18.483.431 Stk.
26,060 CNY26,500 CNY25,750 CNY26,440 CNY17.001.418 Stk.
26,260 CNY26,450 CNY25,970 CNY26,000 CNY11.930.233 Stk.
26,000 CNY26,430 CNY25,830 CNY26,270 CNY13.966.232 Stk.
26,240 CNY26,710 CNY26,140 CNY26,400 CNY16.748.303 Stk.
26,380 CNY26,950 CNY25,970 CNY25,970 CNY18.866.781 Stk.
Werbung ausblenden