Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,078 EUR -0,001 EUR · -1,27 % heute, 09:12:08 · 0 Stk. | ||||||
Frankfurt verzögert | 0,076 EUR -0,001 EUR · -0,65 % heute, 08:02:51 · 0 Stk. | |||||
London verzögert | 7,500 GBp +0,100 GBp · +1,35 % heute, 09:37:45 · 43.733 Stk. | |||||
Nasdaq OTC verzögert | 0,094 USD +0,029 USD · +43,85 % 22.05.2024, 16:53:14 · 20.000 Stk. | |||||
Berlin Echtzeit | 0,074 EUR +0,001 EUR · +0,68 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,800 GBp | 5,900 GBp | 5,700 GBp | 5,800 GBp | 6.956.342 Stk. | |
5,800 GBp | 5,990 GBp | 5,800 GBp | 5,970 GBp | 4.965.332 Stk. | |
5,950 GBp | 6,120 GBp | 5,900 GBp | 6,040 GBp | 7.539.849 Stk. | |
6,050 GBp | 6,220 GBp | 5,990 GBp | 6,200 GBp | 11.203.501 Stk. | |
6,100 GBp | 6,340 GBp | 6,000 GBp | 6,200 GBp | 9.194.970 Stk. | |
6,200 GBp | 6,234 GBp | 6,010 GBp | 6,180 GBp | 5.323.053 Stk. | |
6,100 GBp | 6,300 GBp | 6,100 GBp | 6,250 GBp | 11.495.904 Stk. | |
6,250 GBp | 6,700 GBp | 6,200 GBp | 6,450 GBp | 12.435.255 Stk. | |
6,600 GBp | 7,500 GBp | 6,522 GBp | 7,500 GBp | 30.813.459 Stk. | |
7,250 GBp | 8,850 GBp | 7,250 GBp | 8,640 GBp | 58.462.986 Stk. | |
8,500 GBp | 8,700 GBp | 7,800 GBp | 8,100 GBp | 27.807.835 Stk. | |
8,100 GBp | 8,100 GBp | 7,200 GBp | 7,260 GBp | 34.019.111 Stk. | |
7,250 GBp | 7,500 GBp | 6,850 GBp | 7,320 GBp | 21.017.088 Stk. | |
7,300 GBp | 7,900 GBp | 7,200 GBp | 7,330 GBp | 26.232.121 Stk. | |
7,450 GBp | 7,800 GBp | 7,200 GBp | 7,800 GBp | 15.699.526 Stk. | |
7,350 GBp | 7,700 GBp | 7,200 GBp | 7,340 GBp | 11.196.860 Stk. | |
7,300 GBp | 7,500 GBp | 7,085 GBp | 7,210 GBp | 6.131.230 Stk. | |
7,300 GBp | 8,200 GBp | 7,120 GBp | 8,200 GBp | 20.054.911 Stk. | |
7,950 GBp | 8,100 GBp | 7,600 GBp | 7,760 GBp | 17.156.081 Stk. | |
7,700 GBp | 7,900 GBp | 7,355 GBp | 7,400 GBp | 11.109.285 Stk. | |
7,350 GBp | 7,500 GBp | 7,300 GBp | 7,350 GBp | 7.606.970 Stk. | |
7,350 GBp | 7,800 GBp | 7,310 GBp | 7,400 GBp | 6.496.606 Stk. |