Aktie
Alle Kurse zu Greattown Holdings
- WKN
- A0M33J
- ISIN
- CNE000000S76
- Ticker
- 600094
- WKN
- A0M33J
- Ticker
- 600094
- ISIN
- CNE000000S76
• Shanghai
3,950 CNY
+0,110 CNY+2,86 %
Geld
3,950 CNY
(35.700 Stk.)
Brief
3,960 CNY
(88.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,950 CNY +0,110 CNY · +2,86 % 07.06.2024, 09:00:06 · 407.600 Stk. |
Times & Sales
Historische Kurse zu Greattown Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,890 CNY | 4,330 CNY | 3,790 CNY | 4,190 CNY | 75.824.480 Stk. | |
| 4,150 CNY | 4,320 CNY | 4,150 CNY | 4,260 CNY | 51.079.585 Stk. | |
| 4,330 CNY | 4,550 CNY | 4,280 CNY | 4,410 CNY | 66.241.731 Stk. | |
| 4,370 CNY | 4,470 CNY | 4,290 CNY | 4,410 CNY | 51.895.853 Stk. | |
| 4,450 CNY | 4,810 CNY | 4,280 CNY | 4,630 CNY | 77.785.358 Stk. | |
| 4,600 CNY | 4,950 CNY | 4,540 CNY | 4,860 CNY | 72.792.000 Stk. | |
| 4,850 CNY | 5,200 CNY | 4,800 CNY | 4,870 CNY | 74.929.105 Stk. | |
| 4,880 CNY | 5,050 CNY | 4,730 CNY | 4,740 CNY | 93.318.377 Stk. | |
| 4,700 CNY | 4,840 CNY | 4,500 CNY | 4,760 CNY | 54.985.963 Stk. | |
| 4,710 CNY | 4,940 CNY | 4,660 CNY | 4,710 CNY | 43.311.405 Stk. | |
| 4,710 CNY | 4,770 CNY | 4,520 CNY | 4,670 CNY | 37.736.249 Stk. | |
| 4,730 CNY | 4,790 CNY | 4,600 CNY | 4,670 CNY | 32.554.554 Stk. | |
| 4,670 CNY | 4,950 CNY | 4,660 CNY | 4,670 CNY | 36.929.642 Stk. | |
| 4,590 CNY | 4,720 CNY | 4,580 CNY | 4,660 CNY | 26.185.386 Stk. | |
| 4,650 CNY | 4,750 CNY | 4,640 CNY | 4,660 CNY | 20.748.000 Stk. | |
| 4,600 CNY | 4,650 CNY | 4,190 CNY | 4,190 CNY | 34.316.063 Stk. | |
| 3,950 CNY | 4,200 CNY | 3,840 CNY | 4,000 CNY | 80.973.125 Stk. | |
| 4,040 CNY | 4,060 CNY | 3,820 CNY | 3,860 CNY | 41.680.092 Stk. | |
| 3,820 CNY | 3,970 CNY | 3,660 CNY | 3,840 CNY | 57.460.858 Stk. | |
| 3,960 CNY | 4,040 CNY | 3,800 CNY | 3,950 CNY | 58.574.853 Stk. |