Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,620 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:20:45 · 0 Stk. | ||||||
1,610 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,600 EUR +0,020 EUR · +1,27 % 17.05.2024, 08:05:26 · 0 Stk. | |||||
London verzögert | 141,000 GBp -1,000 GBp · -0,70 % 17.05.2024, 17:35:03 · unbekannt | |||||
gettex Echtzeit | 1,710 EUR +0,010 EUR · +0,59 % 17.05.2024, 21:44:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,610 EUR 0,000 EUR · 0,00 % 17.05.2024, 18:12:43 · 2 Stk. | |||||
Berlin Echtzeit | 1,640 EUR -0,010 EUR · -0,61 % 17.05.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,590 EUR -0,010 EUR · -0,63 % 17.05.2024, 19:31:58 · 0 Stk. | |||||
München Echtzeit | 1,700 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 1,660 EUR -0,020 EUR · -1,19 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,680 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
137,000 GBp | 138,700 GBp | 135,500 GBp | 138,700 GBp | 3.325.328 Stk. | |
139,100 GBp | 139,400 GBp | 138,746 GBp | 139,200 GBp | 3.494.454 Stk. | |
139,400 GBp | 142,200 GBp | 139,061 GBp | 141,600 GBp | 3.879.195 Stk. | |
142,000 GBp | 142,231 GBp | 140,639 GBp | 141,300 GBp | 3.714.604 Stk. | |
141,100 GBp | 141,200 GBp | 138,800 GBp | 139,500 GBp | 3.192.366 Stk. | |
138,600 GBp | 141,970 GBp | 138,600 GBp | 140,100 GBp | 2.366.488 Stk. | |
140,500 GBp | 142,200 GBp | 140,000 GBp | 142,200 GBp | 2.913.231 Stk. | |
142,400 GBp | 142,800 GBp | 139,900 GBp | 139,900 GBp | 3.427.890 Stk. | |
139,700 GBp | 140,427 GBp | 139,500 GBp | 140,000 GBp | 2.332.468 Stk. | |
140,500 GBp | 142,200 GBp | 139,810 GBp | 142,200 GBp | 6.532.730 Stk. | |
141,000 GBp | 143,600 GBp | 140,858 GBp | 143,600 GBp | 2.535.142 Stk. | |
143,400 GBp | 144,639 GBp | 143,300 GBp | 143,300 GBp | 2.689.731 Stk. | |
142,000 GBp | 145,000 GBp | 142,000 GBp | 145,000 GBp | 2.314.217 Stk. | |
143,200 GBp | 147,622 GBp | 143,200 GBp | 146,100 GBp | 2.343.431 Stk. | |
145,700 GBp | 146,767 GBp | 143,502 GBp | 143,600 GBp | 3.565.055 Stk. | |
145,000 GBp | 145,200 GBp | 143,606 GBp | 144,000 GBp | 2.311.717 Stk. | |
144,400 GBp | 144,713 GBp | 143,600 GBp | 143,600 GBp | 2.071.131 Stk. | |
144,400 GBp | 144,934 GBp | 141,420 GBp | 144,000 GBp | 2.585.007 Stk. | |
143,000 GBp | 143,000 GBp | 141,700 GBp | 142,000 GBp | 2.214.942 Stk. | |
142,000 GBp | 142,700 GBp | 141,000 GBp | 141,000 GBp | 2.532.375 Stk. |