AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREENLAND TECH. DL -,0001

WKN
A2QHA8
Ticker
GTEC
ISIN
VGG4095T1075
• Nasdaq
1,450 USD
+0,030 USD+2,11 %
Geld
1,420 USD
(100 Stk.)
Brief
1,500 USD
(100 Stk.)
Marktkapitalisierung
18,20 Mio. EUR
Dividendenrendite
–
KGV
4,31
Gewinn pro Aktie
–
Vola 30 Tage
44,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,450 USD
+0,030 USD · +2,11 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GREENLAND TECH. DL -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,620 USD1,640 USD1,610 USD1,610 USD13.404 Stk.
1,594 USD1,670 USD1,590 USD1,637 USD23.786 Stk.
1,610 USD1,610 USD1,580 USD1,590 USD17.193 Stk.
1,580 USD1,615 USD1,550 USD1,570 USD28.922 Stk.
1,560 USD1,560 USD1,480 USD1,520 USD21.396 Stk.
1,490 USD1,530 USD1,490 USD1,510 USD26.955 Stk.
1,540 USD1,540 USD1,440 USD1,530 USD22.206 Stk.
1,488 USD1,520 USD1,430 USD1,470 USD36.655 Stk.
1,520 USD1,530 USD1,450 USD1,500 USD49.398 Stk.
1,460 USD1,602 USD1,430 USD1,560 USD96.553 Stk.
1,580 USD1,650 USD1,500 USD1,610 USD58.755 Stk.
1,610 USD1,620 USD1,510 USD1,560 USD80.674 Stk.
1,590 USD1,610 USD1,510 USD1,560 USD49.019 Stk.
1,560 USD1,560 USD1,500 USD1,540 USD10.246 Stk.
1,520 USD1,630 USD1,520 USD1,630 USD21.324 Stk.
1,620 USD1,620 USD1,540 USD1,550 USD25.004 Stk.
1,560 USD1,621 USD1,520 USD1,520 USD21.423 Stk.
1,520 USD1,550 USD1,460 USD1,470 USD39.196 Stk.
1,460 USD1,504 USD1,400 USD1,430 USD17.687 Stk.
1,440 USD1,450 USD1,400 USD1,400 USD9.866 Stk.
1,400 USD1,450 USD1,362 USD1,450 USD32.949 Stk.
Werbung ausblenden