Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,500 EUR +1,000 EUR · +1,80 % heute, 16:06:34 · unbekannt | ||||||
Frankfurt verzögert | 55,500 EUR -1,500 EUR · -2,63 % heute, 08:18:11 · 0 Stk. | |||||
NYSE verzögert | 61,810 USD +0,430 USD · +0,70 % heute, 15:50:21 · 100 Stk. | |||||
Berlin Echtzeit | 56,000 EUR -2,500 EUR · -4,27 % heute, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % heute, 12:30:46 · 0 Stk. | |||||
gettex Echtzeit | 56,000 EUR 0,000 EUR · 0,00 % heute, 15:43:28 · 0 Stk. | |||||
München Echtzeit | 57,500 EUR -1,500 EUR · -2,54 % heute, 08:05:09 · 0 Stk. | |||||
Quotrix Echtzeit | 56,500 EUR -1,500 EUR · -2,59 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,250 EUR +0,750 EUR · +1,33 % heute, 15:50:22 · unbekannt | |||||
LS Exchange Echtzeit | 56,500 EUR +1,000 EUR · +1,80 % heute, 16:06:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,490 USD | 63,960 USD | 63,420 USD | 63,460 USD | 125.181 Stk. | |
63,070 USD | 63,980 USD | 63,070 USD | 63,620 USD | 104.888 Stk. | |
63,790 USD | 64,740 USD | 63,780 USD | 64,500 USD | 104.178 Stk. | |
64,110 USD | 64,880 USD | 63,770 USD | 64,060 USD | 104.571 Stk. | |
64,360 USD | 64,920 USD | 64,050 USD | 64,150 USD | 102.874 Stk. | |
64,610 USD | 64,680 USD | 63,660 USD | 63,890 USD | 79.272 Stk. | |
64,300 USD | 64,500 USD | 63,970 USD | 64,050 USD | 90.160 Stk. | |
64,000 USD | 64,620 USD | 63,760 USD | 64,280 USD | 112.119 Stk. | |
64,500 USD | 64,750 USD | 63,460 USD | 63,900 USD | 104.606 Stk. | |
63,720 USD | 65,230 USD | 63,560 USD | 64,680 USD | 181.853 Stk. | |
64,390 USD | 64,690 USD | 63,865 USD | 64,680 USD | 69.467 Stk. | |
64,610 USD | 65,030 USD | 64,360 USD | 64,750 USD | 112.919 Stk. | |
64,900 USD | 64,900 USD | 63,420 USD | 64,170 USD | 123.483 Stk. | |
64,650 USD | 64,660 USD | 64,060 USD | 64,550 USD | 96.514 Stk. | |
64,590 USD | 64,920 USD | 64,120 USD | 64,400 USD | 114.896 Stk. | |
63,790 USD | 63,980 USD | 63,085 USD | 63,560 USD | 127.132 Stk. | |
63,850 USD | 64,220 USD | 63,590 USD | 64,110 USD | 98.727 Stk. | |
64,370 USD | 64,960 USD | 63,950 USD | 64,930 USD | 263.971 Stk. | |
65,380 USD | 65,470 USD | 64,440 USD | 64,590 USD | 119.178 Stk. | |
64,110 USD | 64,200 USD | 63,230 USD | 63,290 USD | 107.503 Stk. | |
63,260 USD | 63,310 USD | 62,550 USD | 63,030 USD | 246.520 Stk. | |
64,700 USD | 64,700 USD | 60,130 USD | 61,380 USD | 396.131 Stk. |