Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,000 EUR +2,000 EUR · +3,45 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 59,500 EUR +1,000 EUR · +1,71 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 65,250 USD +0,820 USD · +1,27 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 60,000 EUR +2,000 EUR · +3,45 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,950 USD | 63,990 USD | 63,610 USD | 63,770 USD | 7.256 Stk. | |
64,520 USD | 64,900 USD | 64,040 USD | 64,040 USD | 5.560 Stk. | |
63,830 USD | 65,100 USD | 63,830 USD | 64,280 USD | 8.769 Stk. | |
64,820 USD | 65,170 USD | 64,050 USD | 64,190 USD | 8.223 Stk. | |
63,580 USD | 64,705 USD | 63,580 USD | 64,650 USD | 6.931 Stk. | |
65,205 USD | 65,880 USD | 65,110 USD | 65,780 USD | 9.051 Stk. | |
65,991 USD | 65,991 USD | 65,090 USD | 65,090 USD | 3.253 Stk. | |
64,870 USD | 64,980 USD | 64,720 USD | 64,720 USD | 3.937 Stk. | |
65,580 USD | 65,682 USD | 64,450 USD | 65,000 USD | 3.813 Stk. | |
65,020 USD | 65,920 USD | 64,730 USD | 65,020 USD | 10.325 Stk. | |
65,500 USD | 65,500 USD | 64,650 USD | 65,190 USD | 5.564 Stk. | |
65,620 USD | 65,620 USD | 64,595 USD | 64,850 USD | 5.542 Stk. | |
64,430 USD | 66,180 USD | 64,430 USD | 65,240 USD | 8.212 Stk. | |
65,450 USD | 65,560 USD | 65,290 USD | 65,340 USD | 5.506 Stk. | |
64,810 USD | 66,000 USD | 64,730 USD | 65,710 USD | 6.394 Stk. | |
65,110 USD | 65,960 USD | 64,250 USD | 64,560 USD | 12.190 Stk. | |
65,140 USD | 65,410 USD | 64,680 USD | 64,980 USD | 7.363 Stk. | |
65,040 USD | 65,250 USD | 64,500 USD | 65,010 USD | 8.798 Stk. | |
64,250 USD | 65,030 USD | 63,600 USD | 63,910 USD | 11.283 Stk. | |
63,700 USD | 64,730 USD | 63,700 USD | 64,430 USD | 4.512 Stk. | |
64,730 USD | 65,300 USD | 64,730 USD | 65,250 USD | 16.823 Stk. |