AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRESHAM HOUSE PLC LS-,01

WKN
A2N84F
Ticker
GRID
ISIN
GB00BFX3K770
• London
55,000 GBp
+1,300 GBp+2,42 %
Geld
53,700 GBp
(19.699 Stk.)
Brief
55,500 GBp
(13.125 Stk.)
Marktkapitalisierung
367,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
55,000 GBp
+1,300 GBp · +2,42 %
31.05.2024, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GRESHAM HOUSE PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,700 GBp57,546 GBp55,100 GBp55,100 GBp492.362 Stk.
56,700 GBp56,700 GBp55,100 GBp56,500 GBp392.185 Stk.
56,700 GBp56,800 GBp54,918 GBp56,800 GBp419.035 Stk.
56,700 GBp56,800 GBp54,900 GBp56,000 GBp510.943 Stk.
56,700 GBp56,700 GBp54,900 GBp56,600 GBp561.531 Stk.
55,000 GBp56,800 GBp54,877 GBp56,800 GBp385.417 Stk.
56,700 GBp58,200 GBp55,200 GBp58,200 GBp546.266 Stk.
58,000 GBp58,400 GBp57,000 GBp58,000 GBp797.935 Stk.
58,400 GBp58,700 GBp57,700 GBp58,700 GBp341.239 Stk.
58,700 GBp59,500 GBp58,000 GBp59,500 GBp768.966 Stk.
59,300 GBp59,300 GBp57,800 GBp57,800 GBp346.276 Stk.
57,800 GBp59,100 GBp57,300 GBp58,400 GBp747.504 Stk.
59,000 GBp59,000 GBp57,199 GBp57,850 GBp335.083 Stk.
58,900 GBp58,900 GBp57,506 GBp58,900 GBp338.796 Stk.
58,900 GBp58,900 GBp56,000 GBp56,000 GBp399.174 Stk.
56,800 GBp56,850 GBp51,004 GBp53,500 GBp1.296.993 Stk.
53,500 GBp54,500 GBp52,312 GBp54,500 GBp769.758 Stk.
55,000 GBp55,800 GBp53,500 GBp54,000 GBp1.639.874 Stk.
53,700 GBp54,900 GBp53,515 GBp53,700 GBp151.420 Stk.
55,000 GBp55,500 GBp53,700 GBp55,000 GBp478.609 Stk.
Werbung ausblenden