Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 21,990 USD +0,540 USD · +2,52 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,910 USD | 26,010 USD | 25,540 USD | 25,560 USD | 1.045.760 Stk. | |
25,680 USD | 26,250 USD | 25,680 USD | 25,810 USD | 1.082.957 Stk. | |
25,860 USD | 26,060 USD | 25,380 USD | 25,710 USD | 1.057.566 Stk. | |
25,900 USD | 26,045 USD | 25,540 USD | 25,810 USD | 777.395 Stk. | |
25,880 USD | 26,205 USD | 25,730 USD | 25,900 USD | 2.322.922 Stk. | |
20,855 USD | 21,680 USD | 19,730 USD | 20,880 USD | 10.717.578 Stk. | |
21,010 USD | 21,390 USD | 20,605 USD | 20,920 USD | 3.052.038 Stk. | |
20,770 USD | 21,120 USD | 20,160 USD | 20,890 USD | 2.506.055 Stk. | |
20,920 USD | 21,230 USD | 19,730 USD | 19,770 USD | 2.821.417 Stk. | |
20,190 USD | 20,730 USD | 19,910 USD | 20,430 USD | 5.238.479 Stk. | |
20,710 USD | 21,130 USD | 20,425 USD | 20,910 USD | 4.083.821 Stk. | |
21,120 USD | 22,005 USD | 20,880 USD | 21,820 USD | 2.547.401 Stk. | |
21,850 USD | 22,810 USD | 21,850 USD | 22,470 USD | 2.207.371 Stk. | |
22,460 USD | 22,570 USD | 21,505 USD | 21,980 USD | 1.918.078 Stk. | |
22,380 USD | 23,120 USD | 22,300 USD | 23,000 USD | 2.971.800 Stk. | |
22,790 USD | 23,250 USD | 22,720 USD | 22,840 USD | 1.368.841 Stk. | |
22,800 USD | 23,060 USD | 22,500 USD | 22,650 USD | 1.612.611 Stk. | |
22,710 USD | 22,910 USD | 22,475 USD | 22,620 USD | 1.056.054 Stk. | |
22,630 USD | 22,785 USD | 22,000 USD | 22,000 USD | 1.304.834 Stk. | |
21,950 USD | 22,140 USD | 21,295 USD | 21,430 USD | 832.584 Stk. | |
21,500 USD | 21,720 USD | 21,290 USD | 21,450 USD | 943.924 Stk. | |
21,470 USD | 22,070 USD | 21,290 USD | 21,990 USD | 1.571.996 Stk. |