AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GSP A.G.W. CO LTD CLASS A

WKN
A400TV
Ticker
605088
ISIN
CNE1000043Z7
• Shanghai
23,100 CNY
-0,330 CNY-1,41 %
Geld
23,090 CNY
(3.000 Stk.)
Brief
23,100 CNY
(3.600 Stk.)
Marktkapitalisierung
501,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,100 CNY
-0,330 CNY · -1,41 %
31.05.2024, 09:00:05 · 31.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GSP A.G.W. CO LTD CLASS A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,380 CNY26,300 CNY25,330 CNY25,930 CNY8.823.107 Stk.
25,760 CNY25,800 CNY24,910 CNY25,210 CNY8.414.536 Stk.
25,000 CNY25,000 CNY24,300 CNY24,450 CNY5.303.727 Stk.
24,680 CNY25,550 CNY24,620 CNY25,300 CNY7.017.904 Stk.
25,130 CNY25,130 CNY23,900 CNY23,930 CNY8.473.026 Stk.
23,500 CNY23,530 CNY22,520 CNY23,130 CNY5.821.138 Stk.
23,020 CNY23,440 CNY22,900 CNY23,400 CNY3.478.870 Stk.
23,410 CNY23,580 CNY23,160 CNY23,210 CNY2.752.487 Stk.
23,280 CNY23,650 CNY22,800 CNY22,960 CNY3.078.311 Stk.
22,800 CNY23,030 CNY22,570 CNY22,970 CNY2.745.000 Stk.
22,930 CNY23,230 CNY22,900 CNY23,180 CNY2.652.300 Stk.
23,180 CNY23,180 CNY22,670 CNY22,750 CNY1.942.500 Stk.
22,840 CNY22,910 CNY22,360 CNY22,810 CNY3.165.620 Stk.
22,640 CNY22,640 CNY21,930 CNY22,100 CNY2.925.215 Stk.
22,070 CNY23,490 CNY21,810 CNY23,110 CNY7.561.555 Stk.
23,000 CNY23,140 CNY22,550 CNY23,130 CNY3.863.591 Stk.
22,960 CNY22,990 CNY22,290 CNY22,350 CNY3.294.285 Stk.
22,050 CNY23,330 CNY22,050 CNY23,320 CNY5.860.582 Stk.
23,130 CNY24,380 CNY23,100 CNY23,430 CNY5.757.170 Stk.
23,620 CNY23,650 CNY23,030 CNY23,100 CNY3.252.438 Stk.
Werbung ausblenden