Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,130 CNY +0,130 CNY · +1,18 % 31.05.2024, 09:00:05 · 8.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,300 CNY | 11,790 CNY | 11,300 CNY | 11,720 CNY | 2.796.400 Stk. | |
11,800 CNY | 12,200 CNY | 11,800 CNY | 12,170 CNY | 2.790.000 Stk. | |
12,170 CNY | 12,170 CNY | 11,720 CNY | 11,830 CNY | 1.864.900 Stk. | |
11,650 CNY | 11,890 CNY | 11,490 CNY | 11,750 CNY | 1.550.900 Stk. | |
11,780 CNY | 11,970 CNY | 11,430 CNY | 11,470 CNY | 1.363.700 Stk. | |
11,500 CNY | 11,610 CNY | 11,100 CNY | 11,110 CNY | 1.657.800 Stk. | |
11,120 CNY | 11,460 CNY | 11,110 CNY | 11,420 CNY | 1.268.100 Stk. | |
11,420 CNY | 11,660 CNY | 11,310 CNY | 11,360 CNY | 1.160.800 Stk. | |
11,460 CNY | 11,750 CNY | 11,380 CNY | 11,660 CNY | 1.713.100 Stk. | |
11,660 CNY | 11,850 CNY | 11,590 CNY | 11,770 CNY | 1.339.600 Stk. | |
11,800 CNY | 12,080 CNY | 11,760 CNY | 12,020 CNY | 1.661.800 Stk. | |
12,250 CNY | 12,250 CNY | 11,740 CNY | 11,780 CNY | 1.213.000 Stk. | |
11,720 CNY | 11,940 CNY | 11,720 CNY | 11,790 CNY | 841.000 Stk. | |
11,700 CNY | 11,760 CNY | 11,230 CNY | 11,330 CNY | 1.884.100 Stk. | |
11,290 CNY | 11,410 CNY | 11,100 CNY | 11,160 CNY | 1.092.200 Stk. | |
11,160 CNY | 11,410 CNY | 11,160 CNY | 11,290 CNY | 1.310.400 Stk. | |
11,270 CNY | 11,310 CNY | 11,110 CNY | 11,140 CNY | 1.130.900 Stk. | |
11,040 CNY | 11,340 CNY | 11,040 CNY | 11,210 CNY | 937.600 Stk. | |
11,150 CNY | 11,180 CNY | 10,930 CNY | 11,000 CNY | 1.386.200 Stk. | |
10,950 CNY | 11,160 CNY | 10,920 CNY | 11,130 CNY | 794.000 Stk. |