AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GNGD.­­SNGY.­­REC.R­­ES.A ­­YC 1

WKN
A3D6Z7
Ticker
603863
ISIN
CNE100003L86
• Shanghai
19,590 CNY
-2,180 CNY-10,01 %
Geld
19,590 CNY
(60.600 Stk.)
Brief
19,590 CNY
(522.600 Stk.)
Marktkapitalisierung
512,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
92,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,590 CNY
-2,180 CNY · -10,01 %
07.06.2024, 09:00:06 · 60.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GNGD.SNGY.REC.RES.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,910 CNY43,150 CNY41,330 CNY41,820 CNY3.566.600 Stk.
41,830 CNY43,090 CNY41,830 CNY42,460 CNY2.467.700 Stk.
42,000 CNY43,580 CNY42,000 CNY42,720 CNY2.094.900 Stk.
43,000 CNY43,510 CNY42,650 CNY43,180 CNY2.159.800 Stk.
42,800 CNY44,660 CNY42,680 CNY44,100 CNY3.391.500 Stk.
43,300 CNY43,900 CNY40,010 CNY41,530 CNY6.253.500 Stk.
41,530 CNY43,670 CNY41,530 CNY43,000 CNY5.380.261 Stk.
43,270 CNY43,500 CNY42,350 CNY43,090 CNY2.143.600 Stk.
43,260 CNY44,790 CNY41,170 CNY41,190 CNY4.265.900 Stk.
41,200 CNY41,490 CNY37,070 CNY38,700 CNY9.778.415 Stk.
39,020 CNY39,740 CNY37,290 CNY37,660 CNY3.717.100 Stk.
37,300 CNY37,580 CNY33,890 CNY33,890 CNY11.901.317 Stk.
33,960 CNY34,800 CNY32,440 CNY33,880 CNY6.897.965 Stk.
33,830 CNY33,830 CNY30,490 CNY30,490 CNY3.899.300 Stk.
30,600 CNY33,530 CNY27,440 CNY33,190 CNY13.492.100 Stk.
32,570 CNY33,470 CNY29,870 CNY29,870 CNY9.530.858 Stk.
28,100 CNY29,240 CNY26,880 CNY26,880 CNY8.136.600 Stk.
24,190 CNY24,190 CNY24,190 CNY24,190 CNY1.126.200 Stk.
21,770 CNY21,770 CNY21,770 CNY21,770 CNY787.500 Stk.
19,590 CNY22,000 CNY19,590 CNY19,590 CNY25.093.100 Stk.
Werbung ausblenden