AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WENCAN GRP CO. CL.A YC1

WKN
A3DW08
Ticker
603348
ISIN
CNE1000031J6
• Shanghai
30,520 CNY
+0,320 CNY+1,06 %
Geld
30,510 CNY
(100 Stk.)
Brief
30,520 CNY
(7.300 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,520 CNY
+0,320 CNY · +1,06 %
heute, 09:00:06 · 49.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WENCAN GRP CO. CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,500 CNY32,240 CNY30,300 CNY31,950 CNY10.438.595 Stk.
32,180 CNY32,850 CNY31,330 CNY32,520 CNY8.429.976 Stk.
32,660 CNY32,660 CNY31,580 CNY32,030 CNY6.000.785 Stk.
32,000 CNY33,300 CNY31,800 CNY33,200 CNY6.178.710 Stk.
33,290 CNY33,290 CNY31,980 CNY31,980 CNY5.025.010 Stk.
31,690 CNY32,380 CNY31,140 CNY31,720 CNY4.591.400 Stk.
31,810 CNY32,200 CNY31,150 CNY31,250 CNY4.579.700 Stk.
31,530 CNY31,580 CNY31,000 CNY31,080 CNY2.578.900 Stk.
31,140 CNY31,420 CNY30,800 CNY30,990 CNY2.563.665 Stk.
31,020 CNY31,520 CNY30,770 CNY31,490 CNY2.549.468 Stk.
31,690 CNY32,120 CNY31,360 CNY31,580 CNY3.244.809 Stk.
31,490 CNY31,770 CNY30,770 CNY31,000 CNY2.938.100 Stk.
30,980 CNY31,540 CNY30,930 CNY31,420 CNY2.066.150 Stk.
31,100 CNY31,300 CNY30,500 CNY30,600 CNY2.082.422 Stk.
30,280 CNY30,520 CNY29,900 CNY29,940 CNY2.437.800 Stk.
30,160 CNY30,180 CNY28,880 CNY29,610 CNY4.200.300 Stk.
29,980 CNY30,180 CNY29,220 CNY29,610 CNY2.678.500 Stk.
29,500 CNY30,720 CNY29,480 CNY30,380 CNY4.145.334 Stk.
30,000 CNY30,650 CNY29,920 CNY30,310 CNY2.717.129 Stk.
30,200 CNY30,870 CNY30,160 CNY30,200 CNY3.008.379 Stk.
30,000 CNY30,770 CNY29,960 CNY30,520 CNY3.921.538 Stk.
Werbung ausblenden