AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAN DEFEPAR

ISIN
CNE100005QR4
Ticker
688287
• Shanghai
5,890 CNY
+0,310 CNY+5,56 %
Geld
5,890 CNY
(709 Stk.)
Brief
5,890 CNY
(1.291 Stk.)
Marktkapitalisierung
278,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
93,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,890 CNY
+0,310 CNY · +5,56 %
31.05.2024, 09:00:07 · 155.030 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAN DEFEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,730 CNY7,930 CNY7,680 CNY7,800 CNY20.656.365 Stk.
7,770 CNY8,150 CNY7,770 CNY8,010 CNY17.236.812 Stk.
7,910 CNY7,990 CNY7,710 CNY7,800 CNY11.389.158 Stk.
7,750 CNY8,030 CNY7,710 CNY7,990 CNY11.727.049 Stk.
7,940 CNY8,120 CNY7,770 CNY7,790 CNY9.182.379 Stk.
7,710 CNY7,720 CNY7,030 CNY7,070 CNY15.473.959 Stk.
7,000 CNY7,160 CNY6,640 CNY6,830 CNY20.097.508 Stk.
6,770 CNY6,880 CNY6,600 CNY6,680 CNY13.123.216 Stk.
6,640 CNY6,890 CNY6,640 CNY6,750 CNY9.527.924 Stk.
6,900 CNY7,480 CNY6,900 CNY7,400 CNY22.643.404 Stk.
7,200 CNY7,550 CNY7,180 CNY7,450 CNY16.602.744 Stk.
7,420 CNY7,440 CNY7,130 CNY7,180 CNY10.381.129 Stk.
7,150 CNY7,230 CNY7,030 CNY7,140 CNY8.335.581 Stk.
7,150 CNY7,420 CNY7,080 CNY7,320 CNY16.317.892 Stk.
7,200 CNY7,210 CNY6,880 CNY6,890 CNY13.481.561 Stk.
6,930 CNY7,040 CNY6,640 CNY6,830 CNY8.315.985 Stk.
6,610 CNY6,650 CNY6,060 CNY6,410 CNY18.492.829 Stk.
5,610 CNY5,930 CNY5,450 CNY5,450 CNY35.292.016 Stk.
5,420 CNY5,660 CNY5,380 CNY5,580 CNY18.730.198 Stk.
5,620 CNY5,960 CNY5,550 CNY5,890 CNY18.837.263 Stk.
Werbung ausblenden