Aktie
Alle Kurse zu GUANG.PORT CO.LTD A YC 1
- WKN
- A2H9UQ
- ISIN
- CNE100002RF4
- Ticker
- 601228
- WKN
- A2H9UQ
- Ticker
- 601228
- ISIN
- CNE100002RF4
• Shanghai
3,260 CNY
+0,080 CNY+2,52 %
Geld
3,250 CNY
(684.000 Stk.)
Brief
3,260 CNY
(12.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,260 CNY +0,080 CNY · +2,52 % 07.06.2024, 09:00:06 · 462.900 Stk. |
Times & Sales
Historische Kurse zu GUANG.PORT CO.LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,430 CNY | 3,430 CNY | 3,350 CNY | 3,420 CNY | 24.140.000 Stk. | |
| 3,420 CNY | 3,430 CNY | 3,390 CNY | 3,400 CNY | 14.418.772 Stk. | |
| 3,400 CNY | 3,420 CNY | 3,370 CNY | 3,380 CNY | 13.730.200 Stk. | |
| 3,380 CNY | 3,400 CNY | 3,330 CNY | 3,330 CNY | 18.106.300 Stk. | |
| 3,340 CNY | 3,400 CNY | 3,330 CNY | 3,390 CNY | 18.338.134 Stk. | |
| 3,390 CNY | 3,420 CNY | 3,360 CNY | 3,390 CNY | 20.350.750 Stk. | |
| 3,390 CNY | 3,390 CNY | 3,350 CNY | 3,360 CNY | 14.444.203 Stk. | |
| 3,370 CNY | 3,370 CNY | 3,320 CNY | 3,320 CNY | 16.245.700 Stk. | |
| 3,320 CNY | 3,330 CNY | 3,240 CNY | 3,260 CNY | 29.056.229 Stk. | |
| 3,250 CNY | 3,310 CNY | 3,250 CNY | 3,280 CNY | 21.379.819 Stk. | |
| 3,280 CNY | 3,340 CNY | 3,280 CNY | 3,320 CNY | 18.843.800 Stk. | |
| 3,300 CNY | 3,320 CNY | 3,280 CNY | 3,280 CNY | 14.637.200 Stk. | |
| 3,280 CNY | 3,320 CNY | 3,270 CNY | 3,290 CNY | 13.046.489 Stk. | |
| 3,290 CNY | 3,350 CNY | 3,290 CNY | 3,300 CNY | 20.003.489 Stk. | |
| 3,320 CNY | 3,330 CNY | 3,290 CNY | 3,310 CNY | 11.591.789 Stk. | |
| 3,290 CNY | 3,320 CNY | 3,230 CNY | 3,260 CNY | 28.569.884 Stk. | |
| 3,260 CNY | 3,290 CNY | 3,250 CNY | 3,290 CNY | 18.901.800 Stk. | |
| 3,290 CNY | 3,300 CNY | 3,230 CNY | 3,240 CNY | 14.194.900 Stk. | |
| 3,240 CNY | 3,250 CNY | 3,170 CNY | 3,180 CNY | 26.490.571 Stk. | |
| 3,190 CNY | 3,280 CNY | 3,180 CNY | 3,260 CNY | 27.132.091 Stk. |