Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,330 CNY +0,010 CNY · +0,30 % 31.05.2024, 09:00:07 · 311.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,510 CNY | 3,590 CNY | 3,510 CNY | 3,590 CNY | 85.037.317 Stk. | |
3,600 CNY | 3,600 CNY | 3,360 CNY | 3,390 CNY | 255.599.003 Stk. | |
3,370 CNY | 3,390 CNY | 3,300 CNY | 3,340 CNY | 127.172.104 Stk. | |
3,330 CNY | 3,440 CNY | 3,310 CNY | 3,420 CNY | 124.009.190 Stk. | |
3,410 CNY | 3,440 CNY | 3,340 CNY | 3,350 CNY | 82.678.496 Stk. | |
3,350 CNY | 3,480 CNY | 3,270 CNY | 3,450 CNY | 122.490.207 Stk. | |
3,440 CNY | 3,510 CNY | 3,420 CNY | 3,480 CNY | 83.784.560 Stk. | |
3,470 CNY | 3,500 CNY | 3,390 CNY | 3,400 CNY | 59.749.750 Stk. | |
3,400 CNY | 3,430 CNY | 3,380 CNY | 3,400 CNY | 58.324.370 Stk. | |
3,400 CNY | 3,450 CNY | 3,310 CNY | 3,360 CNY | 68.976.135 Stk. | |
3,370 CNY | 3,420 CNY | 3,340 CNY | 3,350 CNY | 72.182.489 Stk. | |
3,350 CNY | 3,370 CNY | 3,330 CNY | 3,360 CNY | 49.399.523 Stk. | |
3,340 CNY | 3,370 CNY | 3,320 CNY | 3,330 CNY | 41.008.239 Stk. | |
3,330 CNY | 3,340 CNY | 3,280 CNY | 3,310 CNY | 59.346.680 Stk. | |
3,310 CNY | 3,360 CNY | 3,300 CNY | 3,330 CNY | 48.723.880 Stk. | |
3,330 CNY | 3,460 CNY | 3,330 CNY | 3,460 CNY | 81.083.551 Stk. | |
3,450 CNY | 3,460 CNY | 3,380 CNY | 3,400 CNY | 48.753.500 Stk. | |
3,400 CNY | 3,400 CNY | 3,330 CNY | 3,360 CNY | 59.809.128 Stk. | |
3,360 CNY | 3,380 CNY | 3,300 CNY | 3,320 CNY | 41.430.015 Stk. | |
3,330 CNY | 3,370 CNY | 3,320 CNY | 3,330 CNY | 36.842.951 Stk. |