Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,690 CNY +0,020 CNY · +0,30 % 31.05.2024, 09:00:02 · 157.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,420 CNY | 6,600 CNY | 6,410 CNY | 6,590 CNY | 34.484.398 Stk. | |
6,600 CNY | 6,620 CNY | 6,510 CNY | 6,580 CNY | 24.054.432 Stk. | |
6,570 CNY | 6,610 CNY | 6,530 CNY | 6,540 CNY | 20.304.374 Stk. | |
6,540 CNY | 6,620 CNY | 6,530 CNY | 6,600 CNY | 17.243.348 Stk. | |
6,610 CNY | 6,710 CNY | 6,600 CNY | 6,690 CNY | 25.036.620 Stk. | |
6,720 CNY | 6,860 CNY | 6,620 CNY | 6,790 CNY | 37.340.460 Stk. | |
6,780 CNY | 6,800 CNY | 6,690 CNY | 6,790 CNY | 25.730.016 Stk. | |
6,750 CNY | 6,850 CNY | 6,610 CNY | 6,650 CNY | 24.831.701 Stk. | |
6,650 CNY | 6,690 CNY | 6,510 CNY | 6,540 CNY | 20.161.900 Stk. | |
6,520 CNY | 6,610 CNY | 6,510 CNY | 6,580 CNY | 13.285.000 Stk. | |
6,590 CNY | 6,720 CNY | 6,560 CNY | 6,690 CNY | 18.444.064 Stk. | |
6,670 CNY | 6,710 CNY | 6,630 CNY | 6,660 CNY | 13.467.215 Stk. | |
6,690 CNY | 6,740 CNY | 6,610 CNY | 6,620 CNY | 13.338.700 Stk. | |
6,630 CNY | 6,630 CNY | 6,460 CNY | 6,500 CNY | 15.294.001 Stk. | |
6,510 CNY | 6,700 CNY | 6,490 CNY | 6,610 CNY | 20.712.314 Stk. | |
6,620 CNY | 6,790 CNY | 6,620 CNY | 6,780 CNY | 27.219.188 Stk. | |
6,710 CNY | 6,900 CNY | 6,710 CNY | 6,810 CNY | 25.455.400 Stk. | |
6,780 CNY | 6,880 CNY | 6,690 CNY | 6,810 CNY | 21.902.912 Stk. | |
6,810 CNY | 6,860 CNY | 6,640 CNY | 6,670 CNY | 16.559.808 Stk. | |
6,700 CNY | 6,710 CNY | 6,630 CNY | 6,690 CNY | 13.054.800 Stk. |