AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU JET BIO-FIL. A1

WKN
A3CY28
Ticker
688026
ISIN
CNE100003RQ9
• Shanghai
10,200 CNY
+0,020 CNY+0,20 %
Geld
10,200 CNY
(41 Stk.)
Brief
10,220 CNY
(764 Stk.)
Marktkapitalisierung
183,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,200 CNY
+0,020 CNY · +0,20 %
heute, 09:00:05 · 5.059 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU JET BIO-FIL. A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,430 CNY12,600 CNY11,900 CNY12,050 CNY3.904.649 Stk.
12,070 CNY12,220 CNY11,950 CNY12,030 CNY2.095.600 Stk.
12,090 CNY12,090 CNY11,680 CNY11,770 CNY1.989.615 Stk.
11,880 CNY11,980 CNY11,750 CNY11,830 CNY1.729.580 Stk.
11,870 CNY11,990 CNY11,640 CNY11,990 CNY1.956.212 Stk.
12,050 CNY12,280 CNY11,970 CNY12,190 CNY2.478.393 Stk.
12,180 CNY12,190 CNY11,770 CNY11,880 CNY1.903.957 Stk.
11,870 CNY12,100 CNY11,780 CNY11,850 CNY1.414.333 Stk.
11,700 CNY11,860 CNY11,450 CNY11,490 CNY1.473.464 Stk.
11,600 CNY11,770 CNY11,480 CNY11,560 CNY1.630.177 Stk.
11,560 CNY11,700 CNY11,330 CNY11,530 CNY1.321.998 Stk.
11,520 CNY11,600 CNY11,300 CNY11,400 CNY1.478.776 Stk.
11,500 CNY11,630 CNY11,360 CNY11,400 CNY799.918 Stk.
11,490 CNY11,510 CNY11,240 CNY11,350 CNY995.217 Stk.
11,380 CNY11,680 CNY11,320 CNY11,570 CNY1.174.169 Stk.
11,570 CNY11,630 CNY11,000 CNY11,110 CNY1.822.037 Stk.
11,090 CNY11,090 CNY10,530 CNY10,660 CNY1.816.548 Stk.
10,660 CNY10,680 CNY10,350 CNY10,480 CNY1.408.060 Stk.
10,420 CNY10,600 CNY9,660 CNY9,770 CNY2.453.592 Stk.
9,820 CNY10,300 CNY9,820 CNY10,180 CNY1.922.735 Stk.
10,220 CNY10,360 CNY9,870 CNY10,200 CNY1.601.877 Stk.
Werbung ausblenden