AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU ZHUJIANG A YC 1

WKN
A0M3RL
Ticker
600684
ISIN
CNE000000BN7
• Shanghai
2,610 CNY
-0,060 CNY-2,25 %
Geld
2,610 CNY
(359.900 Stk.)
Brief
2,620 CNY
(165.800 Stk.)
Marktkapitalisierung
285,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,610 CNY
-0,060 CNY · -2,25 %
heute, 09:00:05 · 91.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU ZHUJIANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,000 CNY3,010 CNY2,920 CNY2,940 CNY20.984.084 Stk.
2,920 CNY2,970 CNY2,880 CNY2,920 CNY14.232.858 Stk.
2,920 CNY3,000 CNY2,900 CNY2,950 CNY19.316.720 Stk.
2,940 CNY3,140 CNY2,930 CNY3,090 CNY40.768.504 Stk.
3,160 CNY3,350 CNY3,080 CNY3,330 CNY63.994.713 Stk.
3,220 CNY3,230 CNY3,100 CNY3,120 CNY52.473.827 Stk.
3,080 CNY3,200 CNY3,070 CNY3,130 CNY26.418.085 Stk.
3,150 CNY3,320 CNY3,150 CNY3,190 CNY41.842.979 Stk.
3,190 CNY3,480 CNY3,170 CNY3,270 CNY66.758.812 Stk.
3,200 CNY3,200 CNY3,080 CNY3,100 CNY39.345.620 Stk.
3,090 CNY3,120 CNY2,940 CNY3,010 CNY26.538.900 Stk.
3,030 CNY3,050 CNY2,880 CNY2,910 CNY22.605.964 Stk.
2,970 CNY3,120 CNY2,920 CNY2,960 CNY29.008.800 Stk.
2,900 CNY2,920 CNY2,780 CNY2,790 CNY27.375.300 Stk.
2,800 CNY2,830 CNY2,770 CNY2,790 CNY14.620.700 Stk.
2,820 CNY2,820 CNY2,720 CNY2,770 CNY15.903.505 Stk.
2,750 CNY2,880 CNY2,700 CNY2,810 CNY15.581.520 Stk.
2,800 CNY2,800 CNY2,660 CNY2,670 CNY14.884.440 Stk.
2,700 CNY2,710 CNY2,540 CNY2,600 CNY16.826.800 Stk.
2,620 CNY2,680 CNY2,600 CNY2,670 CNY10.154.621 Stk.
2,650 CNY2,660 CNY2,580 CNY2,610 CNY10.628.400 Stk.
Werbung ausblenden