AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Guangzhou Shipyard Intl

WKN
A0M3RM
Ticker
600685
ISIN
CNE000000BP2
• Shanghai
28,080 CNY
+0,480 CNY+1,74 %
Geld
28,080 CNY
(29.090 Stk.)
Brief
28,090 CNY
(12.900 Stk.)
Marktkapitalisierung
4,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,080 CNY
+0,480 CNY · +1,74 %
heute, 09:00:06 · 226.810 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Guangzhou Shipyard Intl

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,590 CNY26,590 CNY25,590 CNY26,390 CNY13.673.821 Stk.
26,320 CNY26,320 CNY25,870 CNY26,090 CNY7.734.720 Stk.
25,970 CNY26,850 CNY25,900 CNY26,850 CNY13.315.393 Stk.
26,770 CNY27,000 CNY26,400 CNY26,660 CNY12.106.819 Stk.
26,510 CNY28,760 CNY26,180 CNY28,280 CNY29.558.352 Stk.
28,250 CNY28,550 CNY27,950 CNY28,360 CNY17.196.020 Stk.
28,100 CNY28,300 CNY27,680 CNY27,740 CNY12.924.528 Stk.
27,680 CNY27,930 CNY27,080 CNY27,310 CNY12.264.980 Stk.
27,260 CNY27,500 CNY26,730 CNY27,460 CNY12.241.392 Stk.
27,500 CNY28,090 CNY27,260 CNY27,990 CNY14.727.555 Stk.
27,810 CNY27,890 CNY27,130 CNY27,500 CNY10.853.213 Stk.
27,480 CNY27,500 CNY27,000 CNY27,130 CNY8.238.410 Stk.
27,050 CNY27,930 CNY26,840 CNY27,350 CNY16.673.157 Stk.
27,050 CNY27,200 CNY26,520 CNY26,800 CNY12.798.212 Stk.
26,680 CNY27,270 CNY26,260 CNY27,210 CNY11.313.073 Stk.
27,080 CNY27,150 CNY26,720 CNY26,920 CNY6.275.979 Stk.
26,870 CNY27,010 CNY26,460 CNY26,710 CNY6.605.658 Stk.
26,530 CNY27,550 CNY26,390 CNY27,110 CNY10.740.950 Stk.
27,050 CNY27,270 CNY26,720 CNY26,940 CNY7.140.761 Stk.
26,830 CNY28,280 CNY26,830 CNY27,890 CNY20.204.570 Stk.
27,770 CNY28,250 CNY27,560 CNY28,190 CNY10.481.229 Stk.
28,000 CNY28,400 CNY27,870 CNY27,930 CNY10.246.702 Stk.
27,960 CNY28,310 CNY27,460 CNY27,600 CNY12.179.372 Stk.
27,690 CNY28,350 CNY27,530 CNY28,080 CNY11.353.248 Stk.
Werbung ausblenden