AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU GUANGRI A YC 1

WKN
A0M3W3
Ticker
600894
ISIN
CNE000000JS9
• Shanghai
13,760 CNY
+0,320 CNY+2,38 %
Geld
13,760 CNY
(9.100 Stk.)
Brief
13,770 CNY
(8.300 Stk.)
Marktkapitalisierung
1,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,760 CNY
+0,320 CNY · +2,38 %
31.05.2024, 09:00:07 · 130.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU GUANGRI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,280 CNY11,630 CNY10,920 CNY11,480 CNY24.737.494 Stk.
11,480 CNY12,240 CNY11,380 CNY11,690 CNY21.081.980 Stk.
11,610 CNY11,800 CNY11,500 CNY11,680 CNY7.034.849 Stk.
11,630 CNY12,280 CNY11,560 CNY12,210 CNY15.893.800 Stk.
12,260 CNY12,700 CNY11,990 CNY12,650 CNY16.700.300 Stk.
12,500 CNY13,440 CNY12,460 CNY13,300 CNY17.670.793 Stk.
13,270 CNY13,500 CNY12,980 CNY13,180 CNY13.393.449 Stk.
13,180 CNY13,810 CNY13,160 CNY13,810 CNY15.419.030 Stk.
13,610 CNY13,880 CNY13,350 CNY13,650 CNY12.104.251 Stk.
13,630 CNY13,630 CNY12,290 CNY12,460 CNY31.116.845 Stk.
12,550 CNY13,170 CNY12,490 CNY13,150 CNY18.932.764 Stk.
13,080 CNY13,150 CNY12,700 CNY12,750 CNY13.161.972 Stk.
12,750 CNY12,800 CNY12,160 CNY12,190 CNY13.874.997 Stk.
12,380 CNY13,320 CNY12,320 CNY13,090 CNY24.694.189 Stk.
13,000 CNY13,580 CNY13,000 CNY13,220 CNY13.894.975 Stk.
13,100 CNY13,710 CNY12,920 CNY13,640 CNY13.900.049 Stk.
13,620 CNY13,710 CNY13,210 CNY13,370 CNY8.883.636 Stk.
13,370 CNY13,650 CNY13,160 CNY13,430 CNY7.424.300 Stk.
13,300 CNY13,580 CNY13,210 CNY13,440 CNY5.269.329 Stk.
13,400 CNY13,930 CNY13,300 CNY13,760 CNY9.898.801 Stk.
Werbung ausblenden