Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,940 EUR +1,090 EUR · +4,57 % gestern, 17:56:08 · 0 Stk. | ||||||
24,690 EUR -0,200 EUR · -0,80 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,480 EUR +1,630 EUR · +6,83 % gestern, 10:43:55 · 1 Stk. | |||||
Nasdaq verzögert | 27,100 USD -0,370 USD · -1,35 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 25,000 EUR -0,370 EUR · -1,46 % gestern, 22:26:46 · unbekannt | |||||
Berlin Echtzeit | 25,270 EUR +0,280 EUR · +1,12 % gestern, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,650 EUR -0,530 EUR · -2,50 % 23.05.2024, 12:31:43 · 0 Stk. | |||||
gettex Echtzeit | 25,070 EUR +0,100 EUR · +0,40 % gestern, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 25,160 EUR +1,240 EUR · +5,18 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 20,810 EUR -0,910 EUR · -4,19 % 23.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,990 EUR -0,390 EUR · -1,54 % gestern, 21:59:54 · unbekannt | |||||
LS Exchange Echtzeit | 21,020 EUR +0,440 EUR · +2,14 % 23.05.2024, 12:55:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,010 USD | 18,970 USD | 17,850 USD | 18,260 USD | 1.159.567 Stk. | |
18,590 USD | 18,675 USD | 17,985 USD | 18,580 USD | 954.662 Stk. | |
19,110 USD | 19,630 USD | 18,730 USD | 18,880 USD | 1.121.543 Stk. | |
19,100 USD | 19,480 USD | 18,960 USD | 19,100 USD | 1.063.705 Stk. | |
19,190 USD | 19,255 USD | 18,780 USD | 18,820 USD | 1.400.388 Stk. | |
18,680 USD | 19,100 USD | 18,470 USD | 18,640 USD | 1.623.524 Stk. | |
18,360 USD | 19,500 USD | 18,010 USD | 19,440 USD | 2.817.517 Stk. | |
21,430 USD | 22,510 USD | 20,530 USD | 22,370 USD | 5.869.005 Stk. | |
22,700 USD | 24,190 USD | 22,368 USD | 24,000 USD | 4.186.227 Stk. | |
24,560 USD | 25,850 USD | 24,470 USD | 24,730 USD | 3.996.702 Stk. | |
25,220 USD | 25,760 USD | 24,570 USD | 25,750 USD | 2.399.421 Stk. | |
25,740 USD | 27,310 USD | 25,160 USD | 26,250 USD | 3.353.603 Stk. | |
26,495 USD | 26,495 USD | 25,070 USD | 25,360 USD | 2.589.751 Stk. | |
25,500 USD | 25,570 USD | 24,500 USD | 24,770 USD | 2.881.827 Stk. | |
24,720 USD | 25,090 USD | 23,530 USD | 23,570 USD | 2.527.243 Stk. | |
23,540 USD | 23,620 USD | 22,400 USD | 22,510 USD | 3.138.455 Stk. | |
26,220 USD | 26,361 USD | 23,345 USD | 25,520 USD | 6.013.312 Stk. | |
26,000 USD | 26,830 USD | 25,600 USD | 26,160 USD | 3.402.602 Stk. | |
25,800 USD | 26,305 USD | 25,340 USD | 26,085 USD | 2.064.970 Stk. | |
26,370 USD | 27,520 USD | 26,060 USD | 27,470 USD | 2.077.828 Stk. | |
27,620 USD | 27,890 USD | 26,950 USD | 27,100 USD | 3.615.994 Stk. |