AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAU LBP

ISIN
CNE1000043R4
Ticker
688393
• Shanghai
17,120 CNY
+0,230 CNY+1,36 %
Geld
17,120 CNY
(10.195 Stk.)
Brief
17,150 CNY
(500 Stk.)
Marktkapitalisierung
204,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,120 CNY
+0,230 CNY · +1,36 %
31.05.2024, 09:00:05 · 1.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAU LBP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,700 CNY19,280 CNY18,700 CNY19,200 CNY1.046.443 Stk.
19,270 CNY19,360 CNY19,010 CNY19,250 CNY677.526 Stk.
19,280 CNY19,300 CNY18,800 CNY18,840 CNY852.193 Stk.
19,120 CNY19,760 CNY18,850 CNY19,600 CNY1.252.468 Stk.
19,600 CNY19,710 CNY19,100 CNY19,100 CNY632.427 Stk.
19,020 CNY19,080 CNY17,920 CNY18,020 CNY1.375.334 Stk.
18,260 CNY18,440 CNY18,000 CNY18,190 CNY635.186 Stk.
18,030 CNY18,550 CNY17,800 CNY18,280 CNY732.125 Stk.
18,260 CNY18,570 CNY18,210 CNY18,240 CNY461.007 Stk.
18,190 CNY18,570 CNY18,120 CNY18,520 CNY542.103 Stk.
18,520 CNY18,820 CNY18,330 CNY18,440 CNY508.490 Stk.
18,350 CNY18,560 CNY17,620 CNY17,720 CNY969.015 Stk.
17,890 CNY18,070 CNY17,590 CNY17,700 CNY574.669 Stk.
17,870 CNY17,870 CNY17,300 CNY17,330 CNY562.501 Stk.
17,450 CNY17,560 CNY17,150 CNY17,270 CNY453.973 Stk.
17,150 CNY17,480 CNY16,750 CNY17,100 CNY714.563 Stk.
17,100 CNY17,170 CNY16,700 CNY16,750 CNY619.466 Stk.
17,080 CNY17,100 CNY16,500 CNY16,660 CNY504.471 Stk.
16,600 CNY17,100 CNY16,450 CNY16,890 CNY543.590 Stk.
16,890 CNY17,240 CNY16,840 CNY17,120 CNY626.011 Stk.
Werbung ausblenden