Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,380 CNY +0,140 CNY · +1,37 % heute, 09:00:05 · 28.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,550 CNY | 11,680 CNY | 11,270 CNY | 11,370 CNY | 8.182.200 Stk. | |
11,330 CNY | 11,470 CNY | 11,320 CNY | 11,340 CNY | 4.691.308 Stk. | |
11,350 CNY | 11,390 CNY | 11,120 CNY | 11,140 CNY | 4.720.201 Stk. | |
11,220 CNY | 11,280 CNY | 11,100 CNY | 11,110 CNY | 4.036.641 Stk. | |
11,160 CNY | 11,360 CNY | 11,080 CNY | 11,340 CNY | 4.742.385 Stk. | |
11,340 CNY | 11,870 CNY | 11,310 CNY | 11,580 CNY | 8.344.785 Stk. | |
11,570 CNY | 11,570 CNY | 11,200 CNY | 11,240 CNY | 6.218.500 Stk. | |
11,260 CNY | 11,370 CNY | 11,160 CNY | 11,200 CNY | 4.168.101 Stk. | |
11,180 CNY | 11,220 CNY | 10,880 CNY | 10,940 CNY | 4.797.400 Stk. | |
10,920 CNY | 10,980 CNY | 10,770 CNY | 10,770 CNY | 3.893.104 Stk. | |
10,780 CNY | 10,960 CNY | 10,620 CNY | 10,930 CNY | 3.720.292 Stk. | |
10,910 CNY | 10,980 CNY | 10,790 CNY | 10,790 CNY | 3.373.976 Stk. | |
10,790 CNY | 10,900 CNY | 10,750 CNY | 10,800 CNY | 2.735.830 Stk. | |
10,790 CNY | 11,010 CNY | 10,690 CNY | 10,880 CNY | 3.820.813 Stk. | |
10,890 CNY | 11,340 CNY | 10,880 CNY | 11,270 CNY | 7.558.767 Stk. | |
11,320 CNY | 12,200 CNY | 11,230 CNY | 11,480 CNY | 18.824.254 Stk. | |
11,350 CNY | 11,360 CNY | 10,800 CNY | 10,880 CNY | 11.516.578 Stk. | |
10,880 CNY | 11,230 CNY | 10,700 CNY | 10,700 CNY | 7.420.890 Stk. | |
10,710 CNY | 10,780 CNY | 10,030 CNY | 10,170 CNY | 10.351.848 Stk. | |
10,280 CNY | 10,390 CNY | 10,040 CNY | 10,240 CNY | 6.487.356 Stk. | |
10,240 CNY | 10,430 CNY | 9,980 CNY | 10,380 CNY | 4.406.700 Stk. |