AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU PANJ. REF. COAL A

WKN
A0M4GK
Ticker
600395
ISIN
CNE0000017V2
• Shanghai
6,350 CNY
-0,110 CNY-1,70 %
Geld
6,350 CNY
(140.200 Stk.)
Brief
6,360 CNY
(31.200 Stk.)
Marktkapitalisierung
1,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,350 CNY
-0,110 CNY · -1,70 %
heute, 09:00:03 · 157.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU PANJ. REF. COAL A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,250 CNY6,390 CNY6,170 CNY6,330 CNY25.379.119 Stk.
6,300 CNY6,350 CNY6,230 CNY6,310 CNY18.195.848 Stk.
6,310 CNY6,460 CNY6,270 CNY6,390 CNY21.504.017 Stk.
6,410 CNY6,500 CNY6,380 CNY6,460 CNY18.536.384 Stk.
6,510 CNY6,540 CNY6,420 CNY6,510 CNY16.030.600 Stk.
6,510 CNY6,780 CNY6,480 CNY6,750 CNY29.546.050 Stk.
6,750 CNY6,810 CNY6,610 CNY6,670 CNY21.404.350 Stk.
6,650 CNY6,810 CNY6,610 CNY6,610 CNY18.730.500 Stk.
6,580 CNY6,610 CNY6,430 CNY6,460 CNY18.910.410 Stk.
6,380 CNY6,610 CNY6,380 CNY6,540 CNY17.110.541 Stk.
6,520 CNY6,660 CNY6,500 CNY6,570 CNY13.669.640 Stk.
6,540 CNY6,670 CNY6,520 CNY6,590 CNY15.614.211 Stk.
6,530 CNY6,710 CNY6,530 CNY6,630 CNY13.984.802 Stk.
6,600 CNY6,650 CNY6,460 CNY6,500 CNY11.523.861 Stk.
6,490 CNY6,590 CNY6,480 CNY6,530 CNY10.897.750 Stk.
6,570 CNY6,590 CNY6,390 CNY6,450 CNY13.680.080 Stk.
6,460 CNY6,470 CNY6,340 CNY6,450 CNY11.656.800 Stk.
6,410 CNY6,500 CNY6,380 CNY6,410 CNY12.857.711 Stk.
6,440 CNY6,490 CNY6,330 CNY6,380 CNY16.645.110 Stk.
6,360 CNY6,480 CNY6,320 CNY6,460 CNY11.970.218 Stk.
6,480 CNY6,620 CNY6,290 CNY6,350 CNY21.853.244 Stk.
Werbung ausblenden