AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU YIBAI PHARM. A

WKN
A0M4NN
Ticker
600594
ISIN
CNE000001H03
• Shanghai
3,590 CNY
+0,040 CNY+1,13 %
Geld
3,580 CNY
(24.400 Stk.)
Brief
3,590 CNY
(99.559 Stk.)
Marktkapitalisierung
363,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,71 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,590 CNY
+0,040 CNY · +1,13 %
31.05.2024, 09:00:05 · 255.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU YIBAI PHARM. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,190 CNY4,260 CNY4,180 CNY4,260 CNY11.474.806 Stk.
4,260 CNY4,270 CNY4,180 CNY4,240 CNY8.325.504 Stk.
4,250 CNY4,290 CNY4,190 CNY4,240 CNY9.084.304 Stk.
4,240 CNY4,330 CNY4,230 CNY4,320 CNY9.434.959 Stk.
4,310 CNY4,310 CNY4,230 CNY4,230 CNY8.613.900 Stk.
4,210 CNY4,220 CNY4,070 CNY4,090 CNY10.674.104 Stk.
4,080 CNY4,200 CNY4,080 CNY4,170 CNY8.945.702 Stk.
4,150 CNY4,170 CNY4,100 CNY4,120 CNY6.696.100 Stk.
4,130 CNY4,190 CNY4,120 CNY4,120 CNY6.196.593 Stk.
4,130 CNY4,150 CNY4,040 CNY4,100 CNY9.007.200 Stk.
4,040 CNY4,100 CNY3,910 CNY3,920 CNY22.460.952 Stk.
3,920 CNY3,920 CNY3,770 CNY3,800 CNY19.653.157 Stk.
3,800 CNY3,850 CNY3,780 CNY3,820 CNY11.197.002 Stk.
3,820 CNY3,820 CNY3,700 CNY3,710 CNY15.738.500 Stk.
3,700 CNY3,760 CNY3,690 CNY3,720 CNY9.149.001 Stk.
3,720 CNY3,740 CNY3,650 CNY3,690 CNY9.150.068 Stk.
3,700 CNY3,730 CNY3,640 CNY3,650 CNY8.687.800 Stk.
3,650 CNY3,680 CNY3,620 CNY3,640 CNY5.984.100 Stk.
3,630 CNY3,650 CNY3,550 CNY3,550 CNY10.568.549 Stk.
3,560 CNY3,610 CNY3,560 CNY3,590 CNY7.589.900 Stk.
Werbung ausblenden