AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Galderma

WKN
A407X6
Ticker
GALD
ISIN
CH1335392721
•
73,880 CHF
-0,950 CHF-1,27 %
Geld
73,870 CHF
(89 Stk.)
Brief
73,880 CHF
(1.007 Stk.)
Marktkapitalisierung
17,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
73,880 CHF
-0,950 CHF · -1,27 %
17.05.2024, 17:30:02 · 284 Stk.
Nasdaq OTC
verzögert
77,723 USD
-0,767 USD · -0,98 %
10.05.2024, 18:55:58 · 977 Stk.
Baader Bank
Echtzeit
74,800 EUR
-1,235 EUR · -1,62 %
17.05.2024, 21:41:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Galderma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,330 CHF64,740 CHF63,250 CHF64,620 CHF207.858 Stk.
64,900 CHF66,980 CHF64,890 CHF66,980 CHF110.433 Stk.
67,320 CHF69,110 CHF65,710 CHF66,760 CHF266.277 Stk.
68,700 CHF69,000 CHF66,200 CHF66,490 CHF243.865 Stk.
66,850 CHF67,850 CHF66,850 CHF67,320 CHF252.377 Stk.
67,810 CHF68,580 CHF66,410 CHF66,790 CHF195.893 Stk.
67,580 CHF69,300 CHF67,130 CHF68,320 CHF182.590 Stk.
68,900 CHF70,000 CHF68,410 CHF68,500 CHF144.286 Stk.
70,000 CHF70,000 CHF68,100 CHF68,640 CHF276.446 Stk.
69,000 CHF70,000 CHF68,090 CHF69,430 CHF146.656 Stk.
70,000 CHF70,440 CHF69,200 CHF69,900 CHF140.602 Stk.
70,200 CHF70,560 CHF69,810 CHF70,560 CHF166.154 Stk.
70,700 CHF73,200 CHF70,290 CHF71,090 CHF290.617 Stk.
71,820 CHF72,090 CHF69,020 CHF70,150 CHF263.373 Stk.
71,500 CHF71,500 CHF69,060 CHF70,000 CHF133.305 Stk.
70,500 CHF72,720 CHF70,500 CHF71,340 CHF284.436 Stk.
71,990 CHF73,000 CHF70,200 CHF73,000 CHF202.512 Stk.
73,330 CHF76,200 CHF72,400 CHF74,830 CHF303.544 Stk.
75,000 CHF76,000 CHF73,460 CHF73,880 CHF152.143 Stk.
Werbung ausblenden