Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,820 USD +0,050 USD · +0,74 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,480 USD | 7,480 USD | 7,030 USD | 7,250 USD | 2.629 Stk. | |
7,400 USD | 7,810 USD | 7,400 USD | 7,650 USD | 5.104 Stk. | |
7,912 USD | 8,000 USD | 7,251 USD | 7,610 USD | 2.286 Stk. | |
7,300 USD | 7,610 USD | 7,150 USD | 7,350 USD | 1.925 Stk. | |
7,000 USD | 7,912 USD | 7,000 USD | 7,290 USD | 43.286 Stk. | |
7,310 USD | 7,575 USD | 7,000 USD | 7,025 USD | 4.634 Stk. | |
7,060 USD | 7,060 USD | 6,950 USD | 6,960 USD | 3.253 Stk. | |
7,000 USD | 7,050 USD | 6,930 USD | 6,930 USD | 5.279 Stk. | |
7,030 USD | 7,220 USD | 6,880 USD | 6,880 USD | 4.342 Stk. | |
6,860 USD | 7,500 USD | 6,860 USD | 6,990 USD | 4.291 Stk. | |
7,500 USD | 7,980 USD | 7,100 USD | 7,950 USD | 8.796 Stk. | |
7,930 USD | 8,864 USD | 7,841 USD | 8,760 USD | 56.597 Stk. | |
8,740 USD | 8,820 USD | 8,110 USD | 8,313 USD | 119.924 Stk. | |
8,280 USD | 8,405 USD | 7,090 USD | 7,090 USD | 113.259 Stk. | |
6,990 USD | 6,990 USD | 6,980 USD | 6,980 USD | 772 Stk. | |
7,540 USD | 7,927 USD | 6,888 USD | 7,361 USD | 56.063 Stk. | |
7,540 USD | 7,540 USD | 7,050 USD | 7,480 USD | 5.960 Stk. | |
7,490 USD | 7,490 USD | 6,970 USD | 7,002 USD | 18.693 Stk. | |
6,910 USD | 7,650 USD | 6,900 USD | 7,385 USD | 169.117 Stk. | |
7,230 USD | 7,230 USD | 6,100 USD | 6,770 USD | 184.346 Stk. | |
6,890 USD | 7,000 USD | 6,550 USD | 6,820 USD | 4.160 Stk. |